台南 (1473)-港商野村券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
500張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	34.08	5	33.60	33.60	3	480	0.62%
2024/05/02	0	0.00	1	33.45	33.80	-1	473	-0.21%
2024/04/29	2	34.25	13	34.97	34.00	-11	463	-2.37%
2024/04/26	21	33.90	12	34.00	33.65	9	446	2.02%
2024/04/25	5	32.54	28	33.19	32.55	-23	424	-5.42%
2024/04/24	95	32.51	9	33.41	33.50	86	406	21.14%
2024/04/23	1	30.60	1	30.65	30.80	0	373	0.00%
2024/04/22	3	30.02	3	30.05	30.40	0	372	0.00%
2024/04/19	0	0.00	1	29.85	29.95	-1	372	-0.27%
2024/04/18	21	30.50	0	0.00	30.65	21	370	5.67%
2024/04/17	0	0.00	13	29.95	29.95	-13	366	-3.55%
2024/04/16	5	29.83	20	30.12	29.80	-15	365	-4.11%
2024/04/15	2	30.65	0	0.00	30.60	2	361	0.55%
2024/04/12	1	30.55	0	0.00	30.45	1	359	0.28%
2024/04/09	7	31.16	0	0.00	31.45	7	324	2.16%
2024/04/02	7	31.12	0	0.00	30.85	7	306	2.29%
2024/04/01	17	30.53	0	0.00	30.85	17	295	5.75%
2024/03/29	1	30.95	14	30.73	30.85	-13	291	-4.45%
2024/03/28	16	31.44	4	31.23	31.15	12	287	4.18%
2024/03/26	5	30.61	3	30.60	30.70	2	290	0.69%
2024/03/25	15	31.10	13	31.01	30.85	2	283	0.70%
2024/03/22	5	31.58	6	31.63	31.45	-1	282	-0.35%
2024/03/21	1	32.00	5	31.95	31.90	-4	278	-1.44%
2024/03/20	3	32.15	0	0.00	32.05	3	273	1.10%
2024/03/19	30	31.59	2	31.35	31.80	28	264	10.57%
2024/03/18	9	31.54	5	31.44	31.45	4	255	1.57%
2024/03/15	13	30.95	0	0.00	31.10	13	252	5.15%
2024/03/14	3	31.43	2	31.45	31.45	1	250	0.40%
2024/03/13	7	30.45	3	31.00	30.85	4	244	1.64%
2024/03/12	39	31.26	5	30.75	31.05	34	239	14.19%
2024/03/11	54	30.28	19	29.97	30.05	35	220	15.85%
2024/03/08	1	27.95	6	28.00	27.95	-5	186	-2.68%
2024/03/06	3	28.20	0	0.00	28.15	3	187	1.60%
2024/03/04	1	28.60	10	28.37	28.35	-9	195	-4.61%
2024/02/29	10	28.70	0	0.00	28.95	10	199	5.02%
2024/02/27	2	28.78	0	0.00	28.85	2	200	1.00%
2024/02/26	3	28.63	0	0.00	29.00	3	201	1.49%
2024/02/22	1	29.15	0	0.00	29.00	1	209	0.48%
2024/02/19	4	29.20	0	0.00	29.15	4	224	1.78%
2024/02/16	2	29.00	0	0.00	29.15	2	236	0.85%
2024/02/15	2	29.05	8	28.19	28.70	-6	238	-2.52%
2024/02/05	0	0.00	3	27.50	27.25	-3	247	-1.21%
2024/02/02	2	28.05	1	28.10	27.85	1	252	0.40%
2024/01/30	0	0.00	2	28.35	28.40	-2	277	-0.72%
2024/01/29	0	0.00	6	27.93	28.00	-6	287	-2.09%
2024/01/26	0	0.00	7	28.15	28.30	-7	292	-2.39%
2024/01/24	0	0.00	7	28.40	28.25	-7	307	-2.27%
2024/01/19	3	28.45	2	28.70	28.70	1	366	0.27%
2024/01/18	0	0.00	8	28.98	28.70	-8	382	-2.09%
2024/01/17	36	29.09	0	0.00	29.00	36	395	9.10%
2024/01/16	35	29.19	0	0.00	29.25	35	392	8.91%
2024/01/15	4	29.03	0	0.00	29.00	4	394	1.01%
2024/01/12	4	28.40	2	28.45	28.60	2	396	0.50%
2024/01/10	0	0.00	9	28.48	28.50	-9	445	-2.02%
2024/01/09	2	29.08	7	28.67	28.75	-5	447	-1.12%
2024/01/08	0	0.00	1	29.20	29.50	-1	450	-0.22%
2024/01/05	0	0.00	8	28.60	28.70	-8	457	-1.75%
2024/01/03	0	0.00	4	28.75	28.80	-4	457	-0.87%
2024/01/02	3	28.85	6	28.93	29.10	-3	460	-0.65%
2023/12/28	0	0.00	1	29.00	29.30	-1	467	-0.21%
2023/12/26	12	28.95	0	0.00	29.15	12	474	2.53%
2023/12/21	0	0.00	12	28.69	28.80	-12	478	-2.51%
2023/12/20	0	0.00	3	28.95	28.95	-3	475	-0.63%
2023/12/18	0	0.00	16	29.30	29.35	-16	479	-3.34%
2023/12/15	12	29.14	0	0.00	29.25	12	483	2.48%
2023/12/14	6	29.54	3	29.40	29.30	3	484	0.62%
2023/12/13	0	0.00	6	29.25	29.30	-6	487	-1.23%
2023/12/12	0	0.00	19	29.09	29.30	-19	486	-3.91%
2023/12/11	0	0.00	8	29.90	29.85	-8	479	-1.67%
2023/12/06	0	0.00	9	29.57	29.40	-9	497	-1.81%
2023/12/05	1	29.75	0	0.00	29.70	1	497	0.20%
2023/12/04	0	0.00	6	30.05	29.65	-6	498	-1.20%
2023/12/01	15	30.22	7	30.20	29.95	8	497	1.61%
2023/11/30	0	0.00	4	29.85	30.05	-4	496	-0.81%
2023/11/29	0	0.00	9	29.56	29.75	-9	491	-1.83%
2023/11/28	3	29.15	0	0.00	29.50	3	489	0.61%
2023/11/27	0	0.00	9	28.65	28.90	-9	489	-1.84%
2023/11/24	12	28.90	8	29.10	28.95	4	492	0.81%
2023/11/22	0	0.00	9	29.79	29.35	-9	501	-1.80%
2023/11/21	0	0.00	11	29.95	29.70	-11	491	-2.24%
2023/11/17	6	29.83	0	0.00	29.10	6	488	1.23%
2023/11/14	3	28.63	20	28.38	28.80	-17	465	-3.65%
2023/11/13	23	28.80	0	0.00	28.60	23	459	5.01%
2023/11/09	0	0.00	18	31.75	31.70	-18	432	-4.17%
2023/11/07	1	31.10	53	31.57	31.55	-52	415	-12.52%
2023/11/06	1	31.40	0	0.00	31.85	1	407	0.25%
2023/11/03	43	31.17	4	31.30	30.95	39	396	9.83%
2023/11/02	0	0.00	3	30.55	30.80	-3	387	-0.77%
2023/11/01	7	31.01	15	30.72	30.80	-8	379	-2.11%
2023/10/31	18	31.05	12	30.88	31.00	6	370	1.62%
2023/10/30	0	0.00	52	30.71	30.65	-52	357	-14.54%
2023/10/27	25	30.58	11	31.22	31.60	14	339	4.13%
2023/10/26	17	29.71	0	0.00	29.85	17	305	5.57%
2023/10/25	57	29.12	0	0.00	29.60	57	289	19.67%
2023/10/24	13	29.13	0	0.00	28.90	13	276	4.70%
2023/10/23	9	29.18	0	0.00	28.80	9	272	3.30%
2023/10/20	47	28.84	1	28.85	28.80	46	265	17.30%
2023/10/19	22	28.33	36	28.93	29.30	-14	261	-5.36%
2023/10/18	31	28.37	0	0.00	29.50	31	241	12.83%
2023/10/16	0	0.00	2	27.50	27.60	-2	209	-0.95%
2023/10/13	12	27.22	0	0.00	27.30	12	205	5.84%
2023/10/12	13	26.40	1	26.50	26.35	12	198	6.05%
2023/10/02	20	26.77	23	26.78	26.90	-3	182	-1.65%
2023/09/11	23	25.91	0	0.00	26.20	23	142	16.14%
2023/08/02	8	24.32	0	0.00	24.45	8	152	5.23%
2023/07/07	0	0.00	9	24.58	24.55	-9	180	-4.99%
2023/06/15	9	24.52	0	0.00	24.90	9	227	3.95%
2023/06/14	1	24.00	0	0.00	24.20	1	222	0.45%
2023/06/09	0	0.00	2	24.20	24.25	-2	228	-0.88%
2023/06/06	1	23.70	0	0.00	23.90	1	256	0.39%
2023/06/05	1	23.60	0	0.00	23.75	1	258	0.39%
2023/05/19	0	0.00	2	23.70	23.60	-2	408	-0.49%
2023/05/12	0	0.00	30	23.40	23.55	-30	472	-6.35%
2023/05/11	0	0.00	30	23.40	23.35	-30	474	-6.33%
2023/05/04	0	0.00	3	23.10	23.45	-3	455	-0.66%
2023/04/24	4	23.05	0	0.00	22.85	4	461	0.87%
2023/04/19	0	0.00	1	22.75	22.85	-1	459	-0.22%
2023/03/29	4	24.70	0	0.00	24.70	4	421	0.95%
2023/03/28	14	24.00	0	0.00	24.00	14	417	3.36%
2023/03/27	12	23.75	0	0.00	23.75	12	409	2.93%
2023/03/24	2	23.33	0	0.00	23.70	2	404	0.49%
2023/03/22	0	0.00	19	24.02	23.95	-19	401	-4.73%
2023/03/21	1	24.45	0	0.00	24.60	1	393	0.25%
2023/03/17	0	0.00	2	23.70	23.65	-2	391	-0.51%
2023/03/13	16	23.74	13	23.99	24.00	3	380	0.79%
2022/11/11	0	0.00	11	19.88	19.60	-11	177	-6.19%
2022/10/14	0	0.00	1	18.40	18.40	-1	399	-0.25%
2022/10/04	1	19.45	0	0.00	19.40	1	404	0.25%
2022/10/03	0	0.00	20	19.20	19.25	-20	409	-4.88%
2022/09/30	0	0.00	1	18.85	19.20	-1	409	-0.24%
2022/09/28	0	0.00	4	19.00	18.90	-4	407	-0.98%
2022/09/22	0	0.00	1	20.70	20.50	-1	393	-0.25%
2022/09/12	14	21.50	0	0.00	21.65	14	393	3.55%
2022/09/07	0	0.00	9	20.95	20.80	-9	393	-2.29%
2022/09/02	0	0.00	4	21.30	21.20	-4	400	-1.00%
2022/09/01	11	21.13	0	0.00	21.00	11	398	2.76%
2022/08/25	0	0.00	1	22.70	22.45	-1	390	-0.26%
2022/08/18	7	22.41	0	0.00	22.25	7	423	1.65%
2022/08/16	0	0.00	4	21.95	22.20	-4	413	-0.97%
2022/08/15	0	0.00	9	22.85	22.50	-9	405	-2.22%
2022/08/11	11	22.81	0	0.00	23.00	11	394	2.79%
2022/08/10	0	0.00	2	21.95	22.40	-2	385	-0.52%
2022/08/08	8	22.53	2	22.80	22.30	6	375	1.60%
2022/08/05	1	22.20	12	23.00	22.60	-11	366	-3.00%
2022/08/04	2	21.55	0	0.00	21.95	2	347	0.57%
2022/08/02	23	22.40	2	22.58	21.30	21	346	6.07%
2021/09/22	0	0.00	38	17.27	17.45	-38	77	-48.77%
2021/07/22	0	0.00	21	17.93	18.00	-21	219	-9.56%
2021/07/01	0	0.00	30	18.61	18.60	-30	308	-9.73%
2021/06/30	1	18.30	0	0.00	18.60	1	307	0.33%
2021/06/29	0	0.00	15	18.32	18.30	-15	305	-4.92%
2021/06/23	1	18.05	0	0.00	18.15	1	308	0.32%
2021/06/16	0	0.00	30	18.01	18.05	-30	310	-9.66%
2021/06/07	0	0.00	12	18.03	18.10	-12	320	-3.74%
2021/06/04	7	18.10	0	0.00	18.15	7	320	2.18%
2021/06/03	2	18.25	0	0.00	18.20	2	321	0.62%
2021/06/01	0	0.00	5	18.15	18.00	-5	319	-1.57%
2021/05/28	4	18.01	0	0.00	18.05	4	315	1.27%
2021/05/27	3	18.00	0	0.00	18.20	3	312	0.96%
2021/05/24	1	18.25	0	0.00	18.15	1	314	0.32%
2021/05/21	0	0.00	2	17.43	17.65	-2	313	-0.64%
2021/05/20	0	0.00	1	17.25	17.15	-1	310	-0.32%
2021/05/19	0	0.00	1	17.35	17.25	-1	311	-0.32%
2021/05/18	4	17.24	0	0.00	17.35	4	310	1.29%
2021/05/11	0	0.00	1	18.95	18.55	-1	278	-0.36%
2021/05/10	1	19.05	0	0.00	19.05	1	272	0.37%
2021/05/06	0	0.00	7	18.49	18.45	-7	268	-2.61%
2021/05/04	0	0.00	1	19.30	18.85	-1	265	-0.38%
2021/05/03	0	0.00	2	19.65	19.35	-2	260	-0.77%
2021/04/29	1	19.75	0	0.00	19.65	1	258	0.39%
2021/04/28	8	19.20	0	0.00	19.50	8	251	3.18%
2021/04/27	1	19.15	0	0.00	19.20	1	246	0.41%
2021/04/22	7	19.80	9	19.51	19.45	-2	240	-0.83%
2021/04/21	2	19.75	0	0.00	19.50	2	229	0.87%
2021/04/20	0	0.00	9	20.13	19.90	-9	221	-4.06%
2021/04/16	1	19.15	1	19.25	19.15	0	201	0.00%
2021/04/14	5	18.50	5	18.70	18.60	0	195	0.00%
2021/04/13	7	19.09	0	0.00	18.85	7	195	3.58%
2021/04/09	0	0.00	5	18.65	18.60	-5	190	-2.63%
2021/04/06	3	18.40	0	0.00	18.30	3	198	1.51%
2021/03/29	4	18.25	0	0.00	18.30	4	213	1.88%
2021/03/26	0	0.00	64	18.14	18.15	-64	212	-30.16%
2021/03/23	0	0.00	21	18.02	18.05	-21	214	-9.81%
2021/02/24	0	0.00	43	17.50	17.55	-43	244	-17.58%
2021/02/23	0	0.00	1	17.75	17.80	-1	242	-0.41%
2021/02/18	1	17.10	0	0.00	17.15	1	237	0.42%
2021/01/20	0	0.00	33	17.61	17.60	-33	223	-14.79%
2021/01/18	0	0.00	1	17.85	18.00	-1	217	-0.46%
2021/01/07	20	18.15	0	0.00	18.15	20	210	9.51%
2020/11/26	0	0.00	24	18.29	18.30	-24	145	-16.44%
2020/11/04	0	0.00	20	17.67	17.70	-20	166	-12.03%
2020/10/30	0	0.00	23	17.65	17.60	-23	174	-13.18%
2020/10/28	0	0.00	22	17.85	17.85	-22	174	-12.64%
2020/10/23	0	0.00	35	17.97	18.00	-35	180	-19.38%
2020/10/12	1	17.95	0	0.00	18.00	1	204	0.49%
2020/09/22	0	0.00	3	18.50	18.40	-3	228	-1.31%
2020/09/08	0	0.00	1	18.60	18.65	-1	268	-0.37%
2020/09/07	4	18.45	0	0.00	18.60	4	271	1.47%
2020/08/31	2	18.10	0	0.00	18.20	2	307	0.65%
2020/08/20	0	0.00	14	17.96	17.95	-14	340	-4.11%
2020/08/17	8	18.25	0	0.00	18.25	8	334	2.39%
2020/07/29	12	18.30	0	0.00	18.40	12	319	3.75%
2020/07/20	0	0.00	29	19.41	19.45	-29	324	-8.92%
2020/06/23	3	20.40	6	20.25	20.25	-3	380	-0.79%
2020/06/19	0	0.00	4	20.99	20.70	-4	374	-1.07%
2020/06/18	0	0.00	7	20.81	20.70	-7	371	-1.89%
2020/06/17	7	20.40	0	0.00	20.80	7	362	1.93%
2020/06/12	0	0.00	26	19.61	19.65	-26	367	-7.07%
2020/06/11	6	20.81	0	0.00	20.30	6	363	1.65%
2020/06/10	0	0.00	4	21.34	21.00	-4	365	-1.10%
2020/06/09	0	0.00	3	21.30	21.45	-3	365	-0.82%
2020/06/08	1	21.40	0	0.00	21.30	1	365	0.27%
2020/06/05	11	20.58	0	0.00	21.10	11	361	3.05%
2020/06/03	0	0.00	1	20.30	20.40	-1	373	-0.27%
2020/06/02	0	0.00	1	20.40	20.35	-1	383	-0.26%
2020/06/01	7	20.15	2	20.30	20.40	5	393	1.27%
2020/05/28	4	20.68	4	20.74	20.25	0	417	0.00%
2020/05/27	0	0.00	1	19.70	19.95	-1	416	-0.24%
2020/05/26	1	19.75	0	0.00	19.70	1	421	0.24%
2020/05/22	0	0.00	1	20.00	19.80	-1	441	-0.23%
2020/05/19	0	0.00	20	19.84	19.80	-20	483	-4.14%
2020/05/14	1	19.35	3	19.57	19.40	-2	500	-0.40%
2020/05/11	3	19.92	0	0.00	20.15	3	504	0.59%
2020/05/05	0	0.00	1	20.30	20.20	-1	511	-0.20%
2020/05/04	0	0.00	21	20.34	20.25	-21	510	-4.11%
2020/04/30	20	20.78	0	0.00	20.80	20	512	3.90%
2020/04/29	0	0.00	1	20.20	20.40	-1	513	-0.19%
2020/04/28	2	20.05	0	0.00	20.10	2	514	0.39%
2020/04/27	0	0.00	1	19.60	19.65	-1	512	-0.20%
2020/04/24	1	19.25	0	0.00	19.30	1	509	0.20%
2020/04/23	0	0.00	7	19.31	19.30	-7	507	-1.38%
2020/04/21	28	20.39	2	20.28	19.65	26	495	5.25%
2020/04/17	8	21.65	25	21.45	21.30	-17	478	-3.55%
2020/04/15	21	22.09	23	22.19	21.85	-2	468	-0.43%
2020/04/14	2	21.15	2	21.50	21.75	0	453	0.00%
2020/04/09	6	22.06	8	21.83	21.75	-2	442	-0.45%
2020/04/08	11	21.39	12	21.46	21.90	-1	433	-0.23%
2020/04/07	2	21.05	0	0.00	20.85	2	422	0.47%
2020/04/06	0	0.00	1	20.95	20.70	-1	416	-0.24%
2020/03/30	0	0.00	1	21.10	21.10	-1	413	-0.24%
2020/03/26	2	21.63	3	21.58	21.55	-1	422	-0.24%
2020/03/25	0	0.00	8	21.28	21.50	-8	418	-1.91%
2020/03/24	0	0.00	18	20.81	20.75	-18	413	-4.35%
2020/03/20	1	21.00	7	21.75	20.90	-6	409	-1.46%
2020/03/19	3	21.35	17	21.58	21.15	-14	403	-3.47%
2020/03/18	0	0.00	19	23.43	23.45	-19	397	-4.78%
2020/03/16	18	24.88	9	24.71	24.60	9	391	2.30%
2020/03/13	0	0.00	7	23.80	23.75	-7	381	-1.83%
2020/03/11	0	0.00	13	27.80	27.30	-13	367	-3.54%
2020/03/10	2	28.10	2	29.50	28.20	0	359	0.00%
2020/03/09	2	30.75	2	30.80	30.65	0	347	0.00%
2020/03/06	2	29.70	2	30.90	29.30	0	327	0.00%
2020/03/05	1	32.40	0	0.00	31.50	1	311	0.32%
2020/03/04	0	0.00	1	32.70	32.20	-1	297	-0.34%
2020/03/03	1	32.35	1	32.20	32.10	0	284	0.00%
2020/02/19	0	0.00	16	29.45	29.35	-16	184	-8.68%
2020/02/17	1	29.10	1	28.30	28.95	0	170	0.00%
2020/01/31	13	24.37	0	0.00	25.35	13	124	10.48%
2020/01/09	0	0.00	19	24.60	24.75	-19	120	-15.80%
2020/01/07	14	24.63	0	0.00	24.65	14	122	11.40%
2019/12/12	10	22.95	17	22.91	22.95	-7	119	-5.87%
2019/12/03	0	0.00	28	22.98	22.90	-28	128	-21.78%
2019/10/28	7	23.52	0	0.00	23.55	7	157	4.46%
2019/10/15	0	0.00	20	24.67	24.70	-20	221	-9.01%
2019/09/05	16	26.69	0	0.00	26.50	16	282	5.67%
2019/07/29	18	25.91	0	0.00	25.70	18	584	3.08%
2019/07/16	16	27.66	0	0.00	27.60	16	547	2.92%
2019/06/21	0	0.00	157.4	28.61	28.00	-157.4	580	-27.10%	大賣/鉅額交易
2019/06/17	71	30.19	0	0.00	29.60	71	554	12.80%
2019/06/13	0	0.00	23	28.84	29.20	-23	527	-4.36%
2019/04/15	0	0.00	20	23.50	23.55	-20	147	-13.53%
2019/04/08	8	22.86	0	0.00	23.10	8	116	6.84%
2019/03/08	0	0.00	7	19.25	19.30	-7	82	-8.48%
2018/07/16	0	0.00	15	20.19	20.20	-15	109	-13.73%
2018/07/04	0	0.00	10	19.89	19.95	-10	109	-9.11%
2018/05/08	0	0.00	7	22.52	22.55	-7	100	-6.97%
2018/04/27	15	22.84	0	0.00	22.80	15	100	14.96%
2018/04/26	0	0.00	14	22.89	22.90	-14	100	-13.97%
2018/03/02	0	0.00	5	23.40	23.40	-5	112	-4.43%
2018/02/09	2	22.75	0	0.00	22.75	2	112	1.78%
2018/01/19	17	24.59	0	0.00	24.60	17	94	17.99%
2018/01/11	0	0.00	7	24.28	24.35	-7	93	-7.49%
2018/01/02	0	0.00	27	24.04	24.60	-27	95	-28.31%