台南 (1473)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.25
漲跌
▲0.95
漲幅
+2.42%
成交量
2,442張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	40.23	4	39.01	40.25	0	855	0.00%
2024/05/13	4	39.40	522	39.20	39.30	-518	820	-63.15%	大賣/鉅額交易
2024/05/10	8	42.81	5.1	41.93	42.95	2.9	705	0.41%
2024/05/09	2	39.05	103.6	38.05	39.05	-101.6	558	-18.18%	大賣/鉅額交易
2024/05/08	23.9	35.21	0	0.00	35.50	23.9	504	4.74%
2024/05/07	20.7	35.18	0	0.00	35.15	20.7	495	4.18%
2024/05/06	4	34.08	2	34.35	34.70	2	489	0.41%
2024/04/29	0	0.00	3	34.83	34.00	-3	463	-0.65%
2024/04/26	2	33.58	0	0.00	33.65	2	446	0.45%
2024/04/24	1	33.85	5.3	33.48	33.50	-4.3	406	-1.04%
2024/04/23	0	0.00	1	30.70	30.80	-1	373	-0.27%
2024/04/22	0	0.00	12	30.15	30.40	-12	372	-3.22%
2024/04/19	0	0.00	10	29.80	29.95	-10	372	-2.69%
2024/04/18	4	30.16	1	30.20	30.65	3	370	0.81%
2024/04/17	2	29.95	0	0.00	29.95	2	366	0.55%
2024/04/15	1	30.65	0	0.00	30.60	1	361	0.28%
2024/04/12	4	30.45	2	30.58	30.45	2	359	0.56%
2024/04/11	74	30.18	0	0.00	30.00	74	360	20.55%
2024/04/10	1	31.55	0	0.00	31.25	1	334	0.30%
2024/04/08	1	30.90	0	0.00	30.90	1	317	0.32%
2024/03/18	15	31.45	0	0.00	31.45	15	255	5.87%
2024/03/14	25	31.05	2	31.60	31.45	23	250	9.19%
2024/03/12	0	0.00	0.1	31.55	31.05	-0.1	239	-0.02%
2024/03/11	40	30.41	1	30.70	30.05	39	220	17.66%
2024/02/23	0	0.00	0	28.85	28.90	0	206	-0.01%
2024/02/16	20	28.89	0	0.00	29.15	20	236	8.46%
2024/02/15	415	28.24	0	0.00	28.70	415	238	174.14%	大買/鉅額交易
2023/12/15	1	29.00	1	29.25	29.25	0	483	0.00%
2023/12/01	0.1	30.30	0	0.00	29.95	0.1	497	0.01%
2023/11/21	0	0.00	6	29.98	29.70	-6	491	-1.22%
2023/11/20	0	0.00	3	29.90	29.90	-3	490	-0.61%
2023/11/03	0	0.00	3	30.80	30.95	-3	396	-0.76%
2023/10/30	3	30.65	0	0.00	30.65	3	357	0.84%
2023/10/27	0	0.00	1.1	31.36	31.60	-1.1	339	-0.34%
2023/10/20	3	28.95	0	0.00	28.80	3	265	1.13%
2023/10/19	5	28.60	15	29.27	29.30	-10	261	-3.83%
2023/10/18	10	29.15	0	0.00	29.50	10	241	4.14%
2023/10/04	0	0.00	1.1	26.44	26.30	-1.1	183	-0.60%
2023/09/19	0	0.00	1	26.85	27.00	-1	149	-0.67%
2023/09/11	1	25.80	0	0.00	26.20	1	142	0.70%
2023/08/29	7	25.51	7	25.21	25.25	0	121	0.00%
2023/05/12	0	0.00	1	22.95	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	22.95	23.35	-1	474	-0.21%
2023/04/28	1	22.60	0	0.00	22.75	1	449	0.22%
2023/04/18	0	0.00	1	22.95	22.90	-1	458	-0.22%
2023/04/17	1	22.60	0	0.00	22.70	1	458	0.22%
2023/03/29	0	0.00	1	24.35	24.70	-1	421	-0.24%
2023/03/27	2	23.58	1	23.75	23.75	1	409	0.24%
2023/03/24	0	0.00	16	23.30	23.70	-16	404	-3.95%
2023/03/16	0	0.00	7	23.31	23.10	-7	389	-1.80%
2023/03/13	1	24.05	3	23.55	24.00	-2	380	-0.53%
2023/03/06	0	0.00	2	26.60	26.70	-2	359	-0.56%
2023/03/02	0	0.00	3	27.32	27.45	-3	345	-0.87%
2023/02/15	0	0.00	2	23.55	23.40	-2	201	-0.99%
2023/02/14	0	0.00	2	23.55	23.45	-2	196	-1.02%
2023/02/13	4	23.25	0	22.95	23.45	4	184	2.15%
2023/02/10	18	22.67	3	22.60	22.70	15	160	9.36%
2023/02/09	1	21.80	1	21.95	21.90	0	143	0.00%
2023/02/08	0	0.00	1	21.25	21.30	-1	139	-0.71%
2023/02/03	1	20.65	1	20.75	20.90	0	138	0.00%
2023/01/17	2	20.48	2	20.58	21.35	0	137	0.00%
2023/01/11	0	0.00	1	21.25	21.20	-1	123	-0.81%
2023/01/03	1	20.65	1	20.85	21.20	0	131	0.00%
2022/12/27	0	0.00	1	20.85	20.80	-1	137	-0.73%
2022/12/21	1	20.60	0	0.00	20.50	1	146	0.68%
2022/12/09	1	20.75	3	20.97	21.10	-2	156	-1.27%
2022/12/07	0	0.00	2	20.30	20.65	-2	155	-1.28%
2022/12/05	2	20.68	1	20.85	20.70	1	159	0.63%
2022/12/02	1	20.70	2.1	20.82	20.80	-1.1	160	-0.68%
2022/12/01	2	20.65	0	0.00	20.50	2	160	1.25%
2022/11/28	0	0.00	2	19.85	19.90	-2	152	-1.31%
2022/11/24	1	19.65	0	0.00	19.60	1	158	0.63%
2022/11/23	1	19.75	0	0.00	19.70	1	161	0.62%
2022/11/22	2	19.80	2	19.95	19.95	0	168	0.00%
2022/11/17	0	0.00	1	19.90	19.85	-1	175	-0.57%
2022/11/11	0	0.00	2	19.75	19.60	-2	177	-1.13%
2022/11/09	0	0.00	4	18.90	19.05	-4	185	-2.16%
2022/11/08	6	18.65	0	0.00	18.65	6	188	3.18%
2022/11/07	0	0.00	2	18.65	18.65	-2	195	-1.02%
2022/10/26	0	0.00	1	18.15	18.15	-1	281	-0.36%
2022/10/11	3	18.33	1	18.20	18.15	2	412	0.49%
2022/10/04	0	0.00	4	19.45	19.40	-4	404	-0.99%
2022/09/28	2	18.88	0	0.00	18.90	2	407	0.49%
2022/09/26	1	19.40	0	0.00	19.20	1	400	0.25%
2022/09/23	1	19.90	0	0.00	19.85	1	396	0.25%
2022/09/22	1	20.55	0	0.00	20.50	1	393	0.25%
2022/09/21	1	20.95	0	0.00	20.95	1	390	0.26%
2022/09/12	0	0.00	1	21.45	21.65	-1	393	-0.25%
2022/09/07	1	20.85	0	0.00	20.80	1	393	0.25%
2022/09/02	1	21.10	3	21.25	21.20	-2	400	-0.50%
2022/09/01	4	21.01	2	21.13	21.00	2	398	0.50%
2022/08/29	3	21.63	1	21.65	21.55	2	395	0.51%
2022/08/25	0	0.00	1	22.35	22.45	-1	390	-0.26%
2022/08/24	3	22.00	2	22.20	22.15	1	392	0.25%
2022/08/23	8	22.05	2	22.15	22.05	6	395	1.52%
2022/08/22	2	22.05	2	22.15	22.20	0	417	0.00%
2022/08/19	4	22.03	4	22.23	22.35	0	426	0.00%
2022/08/18	1	22.25	0	0.00	22.25	1	423	0.24%
2022/08/17	8	22.06	8	22.15	22.35	0	420	0.00%
2022/08/16	4	22.10	4	22.20	22.20	0	413	0.00%
2022/08/05	0	0.00	0.1	22.70	22.60	-0.1	366	-0.02%
2022/08/03	0	0.00	4	21.30	21.00	-4	352	-1.14%
2022/08/02	0	0.00	19	22.04	21.30	-19	346	-5.49%
2022/07/29	4	21.70	0.1	21.35	22.05	3.9	312	1.25%
2022/07/28	14	22.39	43	21.81	21.25	-29	285	-10.15%
2022/07/27	1	20.50	0	0.00	20.60	1	230	0.43%
2022/07/20	2	19.85	0	0.00	20.00	2	203	0.98%
2022/07/19	6	19.90	0.3	20.15	19.80	5.7	199	2.86%
2022/07/18	0.5	19.90	0	0.00	19.85	0.5	191	0.26%
2022/07/11	0	0.00	7	19.70	19.60	-7	186	-3.75%
2022/07/06	4	18.60	0	0.00	18.65	4	183	2.18%
2022/07/01	0	0.00	1	18.70	18.65	-1	187	-0.53%
2022/06/24	0	0.00	10	19.16	19.10	-10	183	-5.44%
2022/06/14	10	18.65	0	0.00	18.95	10	189	5.29%
2022/06/13	3	18.95	0	0.00	19.15	3	186	1.61%
2022/06/10	5	19.65	0	0.00	19.60	5	177	2.81%
2022/06/08	0	0.00	3	19.72	19.60	-3	179	-1.67%
2022/06/07	2	19.63	0	0.00	19.60	2	178	1.12%
2022/06/06	2	19.48	0	0.00	19.45	2	173	1.15%
2022/05/30	1	20.20	0.5	19.70	19.95	0.5	160	0.31%
2022/05/27	2	19.15	0	0.00	19.15	2	136	1.47%
2022/05/19	0	0.00	2	18.65	18.90	-2	125	-1.59%
2022/05/18	2	19.00	0	0.00	19.00	2	125	1.59%
2022/05/04	0.5	18.60	0	0.00	18.60	0.5	106	0.47%
2022/04/15	0	0.00	0	18.85	18.80	0	96	-0.01%
2022/04/11	0	0.00	1	18.75	18.35	-1	92	-1.09%
2022/03/28	1	18.70	0	0.00	18.80	1	86	1.16%
2022/03/24	0	0.00	0.3	19.00	18.80	-0.3	86	-0.31%
2022/03/23	0	0.00	1.2	19.17	18.95	-1.2	85	-1.36%
2022/03/22	0	0.00	1	19.25	19.15	-1	82	-1.21%
2022/03/17	1.2	18.37	0	0.00	18.45	1.2	66	1.78%
2022/02/22	0	0.00	1	18.40	18.40	-1	54	-1.83%
2022/02/15	0.3	18.50	0	0.00	18.50	0.3	53	0.47%
2022/02/09	1	18.15	0	0.00	18.20	1	47	2.13%
2022/01/17	0.1	18.05	0	0.00	18.05	0.1	47	0.13%
2022/01/05	0	0.00	2	18.10	18.15	-2	55	-3.61%
2022/01/03	2	18.05	0	0.00	18.10	2	55	3.63%
2021/12/29	0.1	18.10	0	0.00	18.00	0.1	52	0.11%
2021/12/24	0	0.00	2	17.90	18.00	-2	53	-3.73%
2021/12/13	0	0.00	0.1	18.20	17.95	-0.1	57	-0.18%
2021/12/06	0.1	18.00	0	0.00	17.85	0.1	58	0.10%
2021/11/30	0	0.00	0.1	19.30	17.85	-0.1	58	-0.16%
2021/11/25	0	0.00	2	18.05	17.85	-2	58	-3.43%
2021/11/24	0	0.00	3	17.85	18.05	-3	57	-5.21%
2021/11/18	0	0.00	5	17.75	17.95	-5	58	-8.61%
2021/11/05	0	0.00	0.1	18.25	18.05	-0.1	65	-0.11%
2021/11/01	4	18.05	0	0.00	18.15	4	66	6.04%
2021/10/29	1	18.10	0	0.00	18.20	1	64	1.54%
2021/10/22	0	0.00	0.1	18.20	18.15	-0.1	67	-0.15%
2021/10/20	0	0.00	1	18.45	18.10	-1	68	-1.46%
2021/09/30	0	0.00	1	17.70	17.75	-1	65	-1.53%
2021/09/29	0	0.00	0	17.80	17.65	0	65	-0.01%
2021/09/28	0.1	17.85	0	0.00	17.70	0.1	66	0.20%
2021/09/17	0	0.00	30	17.50	17.60	-30	77	-38.47%
2021/09/15	0	0.00	5	17.50	17.60	-5	79	-6.27%
2021/08/18	0.4	17.32	0	0.00	17.45	0.4	112	0.40%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.86%
2021/08/13	0	0.00	1	17.80	17.60	-1	119	-0.85%
2021/08/11	0	0.00	0	18.00	17.85	0	121	-0.04%
2021/08/02	0	0.00	3	18.15	18.10	-3	177	-1.69%
2021/07/27	1	18.00	0	18.20	18.00	1	194	0.51%
2021/07/26	1	18.15	0	0.00	18.15	1	200	0.50%
2021/07/23	1	18.10	0	0.00	18.15	1	209	0.48%
2021/07/21	1	17.95	0	0.00	18.00	1	225	0.44%
2021/07/20	1	18.00	0	0.00	18.00	1	227	0.44%
2021/07/19	0	18.30	1	18.33	18.30	-1	233	-0.41%
2021/07/14	1	18.10	1	18.25	18.30	0	264	0.00%
2021/07/13	2	18.10	0	0.00	18.25	2	277	0.72%
2021/07/12	2	18.13	0	0.00	18.25	2	283	0.71%
2021/07/08	0	0.00	0.1	18.37	18.30	-0.1	288	-0.04%
2021/07/07	4	18.41	0	0.00	18.30	4	297	1.34%
2021/07/06	0	0.00	1	18.65	18.50	-1	301	-0.33%
2021/07/05	2	18.50	0	0.00	18.60	2	303	0.66%
2021/07/02	0.2	19.05	4	18.80	18.55	-3.9	307	-1.25%
2021/06/30	1	18.30	0	0.00	18.60	1	307	0.33%
2021/06/23	0.2	18.20	0	0.00	18.15	0.2	308	0.07%
2021/05/21	0	0.00	1	17.40	17.65	-1	313	-0.32%
2021/05/20	0.1	17.50	0	0.00	17.15	0.1	310	0.03%
2021/05/19	1.1	17.26	0	0.00	17.25	1.1	311	0.34%
2021/05/17	0	0.00	10	16.78	16.80	-10	308	-3.24%
2021/05/12	0.1	18.60	0	0.00	17.50	0.1	288	0.03%
2021/05/11	0	0.00	3	19.12	18.55	-3	278	-1.08%
2021/05/10	3	18.93	0	0.00	19.05	3	272	1.10%
2021/05/03	1	19.70	1	19.70	19.35	0	260	0.00%
2021/04/29	1	19.85	0	0.00	19.65	1	258	0.39%
2021/04/28	1	19.20	1	19.40	19.50	0	251	0.00%
2021/04/27	1	19.20	0	0.00	19.20	1	246	0.41%
2021/04/26	1	19.40	0	0.00	19.40	1	241	0.41%
2021/04/23	0	0.00	1	19.70	19.50	-1	242	-0.41%
2021/04/22	5	19.70	0	0.00	19.45	5	240	2.08%
2021/04/21	4	19.65	0	0.00	19.50	4	229	1.74%
2021/04/20	0	19.90	3	20.10	19.90	-3	221	-1.34%
2021/04/19	9	19.52	0.2	19.65	20.00	8.8	213	4.13%
2021/04/14	3	18.58	0	0.00	18.60	3	195	1.54%
2021/04/13	0.2	19.15	0	0.00	18.85	0.2	195	0.12%
2021/04/12	0	0.00	2	18.78	18.70	-2	192	-1.04%
2021/04/09	0	0.00	1	18.60	18.60	-1	190	-0.53%
2021/04/08	0	0.00	0.2	18.65	18.50	-0.2	192	-0.10%
2021/04/06	0	0.00	3	18.42	18.30	-3	198	-1.51%
2021/04/01	2	18.15	0	0.00	18.25	2	207	0.96%
2021/03/29	1.2	18.26	1	18.30	18.30	0.2	213	0.09%
2021/03/26	0	0.00	2	18.15	18.15	-2	212	-0.94%
2021/03/25	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/24	2	18.10	2	18.13	18.10	0	213	0.00%
2021/03/22	0	18.25	1	18.10	18.05	-1	216	-0.46%
2021/03/19	3	17.95	0	0.00	18.00	3	217	1.38%
2021/03/18	4	18.04	0	0.00	18.15	4	221	1.81%
2021/03/17	1	18.15	0	0.00	18.25	1	224	0.44%
2021/03/16	0	0.00	1	18.25	18.20	-1	229	-0.44%
2021/03/15	1	18.05	0	0.00	18.15	1	232	0.43%
2021/03/12	0	0.00	1	18.25	18.25	-1	235	-0.42%
2021/03/11	0	0.00	1	17.90	18.00	-1	232	-0.43%
2021/03/10	0	0.00	2	17.88	17.90	-2	232	-0.86%
2021/03/09	0	0.00	6	17.58	17.60	-6	233	-2.57%
2021/03/08	2	17.25	0	0.00	17.35	2	233	0.86%
2021/03/03	0	0.00	1	17.50	17.40	-1	239	-0.42%
2021/03/02	3	17.35	0	0.00	17.30	3	241	1.24%
2021/02/26	3	17.50	0	0.00	17.50	3	244	1.22%
2021/02/24	3	17.48	0	0.00	17.55	3	244	1.23%
2021/02/23	0.7	17.85	1	17.50	17.80	-0.3	242	-0.13%
2021/02/22	1	17.25	0	17.45	17.45	1	239	0.41%
2021/02/19	0.1	17.38	17	17.18	17.30	-16.9	237	-7.10%
2021/02/17	0	0.00	10	17.15	17.25	-10	235	-4.25%
2021/01/29	0	0.00	1	17.15	17.00	-1	236	-0.42%
2021/01/28	0.1	17.35	0	0.00	17.25	0.1	233	0.02%
2021/01/26	0.1	17.45	0	0.00	17.30	0.1	229	0.04%
2021/01/22	0	0.00	3	17.40	17.45	-3	227	-1.32%
2021/01/20	0.1	17.80	0	0.00	17.60	0.1	223	0.03%
2021/01/15	5	17.95	0	0.00	18.00	5	215	2.32%
2021/01/11	0.1	18.25	1	18.25	18.30	-0.9	212	-0.44%
2021/01/08	5	18.20	0	0.00	18.20	5	211	2.36%
2021/01/07	1	18.10	0	0.00	18.15	1	210	0.48%
2021/01/06	0	0.00	19	18.40	18.10	-19	207	-9.14%
2021/01/05	0	0.00	11	18.45	18.45	-11	203	-5.40%
2021/01/04	0	0.00	6	19.04	18.90	-6	198	-3.02%
2020/12/31	0.2	19.05	1	18.95	19.05	-0.8	196	-0.42%
2020/12/30	13.2	18.92	0	0.00	18.90	13.2	191	6.91%
2020/12/29	27	18.97	1	18.90	19.05	26	188	13.77%
2020/12/28	7	18.61	3	18.75	18.95	4	178	2.24%
2020/12/25	1	18.25	3	18.25	18.25	-2	165	-1.21%
2020/12/24	3	18.10	0	0.00	18.15	3	163	1.83%
2020/12/22	0.1	18.10	2	17.95	17.95	-1.9	161	-1.18%
2020/12/18	0	0.00	11	17.90	17.90	-11	161	-6.80%
2020/12/17	1	17.95	0	0.00	17.95	1	162	0.62%
2020/12/16	0	0.00	8	18.10	18.00	-8	160	-5.00%
2020/12/15	0	0.00	4	18.20	18.00	-4	157	-2.54%
2020/12/11	12	18.42	0	0.00	18.25	12	151	7.90%
2020/12/10	13	18.30	3	18.33	18.30	10	145	6.87%
2020/12/09	0.1	18.20	0	0.00	18.05	0.1	141	0.07%
2020/12/08	0.1	18.25	2	18.18	18.20	-1.9	140	-1.35%
2020/12/07	1	18.00	0	0.00	18.05	1	140	0.71%
2020/12/02	1	18.05	0	0.00	18.10	1	146	0.68%
2020/11/24	1	18.30	3	18.22	18.25	-2	142	-1.40%
2020/11/20	0	0.00	1	18.05	18.00	-1	140	-0.71%
2020/11/19	2	17.93	0	0.00	17.95	2	140	1.42%
2020/11/18	1	18.05	0	0.00	18.00	1	141	0.71%
2020/11/16	15	18.07	0	0.00	18.10	15	148	10.09%
2020/11/13	0	0.00	1	18.10	18.10	-1	150	-0.66%
2020/11/12	1	18.05	0	0.00	18.20	1	153	0.65%
2020/11/11	0	0.00	3	18.23	18.25	-3	153	-1.95%
2020/11/09	0	0.00	1	18.10	18.05	-1	154	-0.65%
2020/10/30	1	17.60	0	0.00	17.60	1	174	0.57%
2020/10/29	0	0.00	1	17.75	17.80	-1	173	-0.58%
2020/10/23	1	17.95	1	18.20	18.00	0	180	0.00%
2020/10/20	1	18.00	0	0.00	17.90	1	191	0.52%
2020/10/19	0	0.00	1	18.05	18.00	-1	191	-0.52%
2020/10/14	1	17.95	0	0.00	18.00	1	199	0.50%
2020/10/12	2	17.98	0	0.00	18.00	2	204	0.98%
2020/10/06	0	0.00	1	18.10	18.10	-1	208	-0.48%
2020/10/05	1	17.90	0	0.00	18.00	1	211	0.47%
2020/09/29	1	18.00	0	0.00	18.00	1	218	0.46%
2020/09/25	0.1	17.90	0	0.00	17.85	0.1	225	0.04%
2020/09/23	5	18.15	2	18.20	18.20	3	228	1.31%
2020/09/22	1	18.45	0	0.00	18.40	1	228	0.44%
2020/09/21	5	18.64	0	0.00	18.60	5	228	2.19%
2020/09/18	1	18.65	0	0.00	18.70	1	230	0.43%
2020/09/16	12	18.68	0	0.00	18.70	12	241	4.97%
2020/09/15	5	18.71	0	0.00	18.75	5	247	2.02%
2020/09/14	7	19.00	0	0.00	18.80	7	254	2.75%
2020/09/11	3	19.03	0	0.00	19.00	3	263	1.14%
2020/09/10	0	0.00	19	18.91	18.90	-19	270	-7.02%
2020/09/09	0	18.85	0	0.00	18.75	0	267	0.01%
2020/09/07	2	18.63	11	18.50	18.60	-9	271	-3.31%
2020/09/03	3	18.00	10	18.15	18.10	-7	277	-2.52%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/09/01	4	18.10	0	0.00	18.05	4	291	1.37%
2020/08/31	0	0.00	17	18.09	18.20	-17	307	-5.52%
2020/08/28	5	17.95	0	0.00	17.95	5	308	1.62%
2020/08/26	1	17.95	0	0.00	18.05	1	317	0.31%
2020/08/25	1	18.05	0	0.00	18.05	1	324	0.31%
2020/08/21	4	17.95	3	18.05	18.00	1	338	0.30%
2020/08/19	0	0.00	6	18.45	18.30	-6	335	-1.79%
2020/08/18	0	0.00	2	18.33	18.40	-2	334	-0.60%
2020/08/17	0	0.00	6	18.20	18.25	-6	334	-1.80%
2020/08/14	0	0.00	1	18.05	18.05	-1	333	-0.30%
2020/08/13	0	0.00	2	18.30	18.05	-2	330	-0.61%
2020/08/11	1	18.30	16	18.25	18.30	-15	330	-4.54%
2020/08/10	4	18.45	0	0.00	18.45	4	328	1.22%
2020/08/07	4	18.70	0	0.00	18.65	4	322	1.24%
2020/08/05	8	18.66	5	18.82	18.85	3	322	0.93%
2020/08/04	2.1	18.28	0	0.00	18.50	2.1	320	0.65%
2020/08/03	13	18.30	0	0.00	18.30	13	322	4.03%
2020/07/30	20	18.40	0	0.00	18.40	20	320	6.24%
2020/07/29	2	18.55	0	0.00	18.40	2	319	0.63%
2020/07/28	2	18.85	0	0.00	18.50	2	322	0.62%
2020/07/22	7	19.50	0	0.00	19.50	7	321	2.18%
2020/07/20	2	19.40	0	0.00	19.45	2	324	0.62%
2020/07/16	0	0.00	1	19.95	19.65	-1	340	-0.29%
2020/07/15	6	19.71	0	0.00	19.65	6	340	1.76%
2020/07/14	0	0.00	2	19.98	19.75	-2	344	-0.58%
2020/07/10	3	19.65	0	0.00	19.60	3	362	0.83%
2020/06/29	1	19.90	0	0.00	19.95	1	383	0.26%
2020/06/24	2	20.13	0	0.00	20.10	2	383	0.52%
2020/06/23	5	20.57	0	0.00	20.25	5	380	1.31%
2020/06/22	1	20.70	5	21.00	20.85	-4	376	-1.06%
2020/06/17	0.1	21.00	0	0.00	20.80	0.1	362	0.01%
2020/06/16	5	19.95	0	0.00	20.00	5	360	1.39%
2020/06/15	0.1	19.95	0	0.00	19.85	0.1	365	0.01%
2020/06/09	0	0.00	8	21.05	21.45	-8	365	-2.19%
2020/06/05	8.1	21.00	5	21.00	21.10	3.1	361	0.86%
2020/06/04	5	20.35	0	0.00	20.45	5	355	1.41%
2020/06/03	0	0.00	10	20.33	20.40	-10	373	-2.68%
2020/06/01	10	20.50	0	0.00	20.40	10	393	2.54%
2020/05/28	0	0.00	46	20.86	20.25	-46	417	-11.01%
2020/05/27	0	0.00	2	19.93	19.95	-2	416	-0.48%
2020/05/26	0	0.00	1	19.85	19.70	-1	421	-0.24%
2020/05/25	3	19.63	0	0.00	19.75	3	432	0.69%
2020/05/22	1	19.65	0	0.00	19.80	1	441	0.23%
2020/05/21	0	0.00	1	19.95	19.80	-1	454	-0.22%
2020/05/18	0	0.00	3	19.77	19.55	-3	487	-0.62%
2020/05/14	3	19.58	0	0.00	19.40	3	500	0.60%
2020/05/13	1	19.80	1	20.00	20.00	0	500	0.00%
2020/05/12	41	20.02	1	20.00	20.00	40	502	7.95%
2020/05/11	2	19.93	4	20.25	20.15	-2	504	-0.40%
2020/05/07	2	20.00	0	0.00	20.00	2	504	0.40%
2020/05/05	1	20.15	1	20.40	20.20	0	511	0.00%
2020/05/04	4	20.31	1	20.45	20.25	3	510	0.59%
2020/04/30	0	0.00	4	20.73	20.80	-4	512	-0.78%
2020/04/29	0	0.00	1	20.30	20.40	-1	513	-0.19%
2020/04/28	0	0.00	1	19.75	20.10	-1	514	-0.19%
2020/04/24	0	0.00	1	19.50	19.30	-1	509	-0.20%
2020/04/23	3	19.17	2	19.55	19.30	1	507	0.20%
2020/04/22	2	18.88	5	19.38	19.35	-3	501	-0.60%
2020/04/21	4	20.68	10	20.79	19.65	-6	495	-1.21%
2020/04/20	2	21.28	0	0.00	21.25	2	481	0.42%
2020/04/17	1	21.30	0	0.00	21.30	1	478	0.21%
2020/04/16	2	21.38	0	0.00	21.45	2	474	0.42%
2020/04/15	0	0.00	1	22.35	21.85	-1	468	-0.21%
2020/04/13	8	21.39	0	0.00	21.40	8	448	1.78%
2020/04/09	2	21.65	24	21.91	21.75	-22	442	-4.97%
2020/04/08	30	21.70	0.1	22.00	21.90	30	433	6.91%
2020/04/07	1	21.29	0	0.00	20.85	1	422	0.25%
2020/04/06	3	20.70	0	0.00	20.70	3	416	0.72%
2020/03/26	2	21.60	0	0.00	21.55	2	422	0.47%
2020/03/25	0	22.00	0	0.00	21.50	0	418	0.00%
2020/03/19	0	0.00	1	21.20	21.15	-1	403	-0.25%
2020/03/10	2	28.25	15	29.14	28.20	-13	359	-3.62%
2020/03/09	1	30.45	1	31.00	30.65	0	347	0.00%
2020/03/06	2	29.25	0	0.00	29.30	2	327	0.61%
2020/03/05	0	0.00	0.1	31.50	31.50	-0.1	311	-0.03%
2020/03/04	4	32.89	3	32.77	32.20	1	297	0.34%
2020/03/03	3	32.13	0	0.00	32.10	3	284	1.06%
2020/03/02	4	31.05	13	29.85	31.15	-9	262	-3.43%
2020/02/27	9	31.21	0	0.00	30.95	9	256	3.51%
2020/02/25	2	30.60	0	0.00	30.25	2	238	0.84%
2020/02/24	6	30.10	0	0.00	30.35	6	229	2.62%
2020/02/18	5	29.05	5	29.35	29.35	0	178	0.00%
2020/02/12	0	0.00	1	27.85	27.85	-1	159	-0.63%
2020/02/10	0	0.00	1	27.50	27.40	-1	152	-0.66%
2020/02/06	0	0.00	0.2	26.90	26.90	-0.2	143	-0.15%
2020/02/03	0	0.00	0.1	26.20	26.25	-0.1	130	-0.05%
2020/01/31	0.2	25.35	1	25.75	25.35	-0.8	124	-0.66%
2019/12/19	2	23.30	0	0.00	23.55	2	117	1.70%
2019/12/18	2	23.30	0	0.00	23.45	2	117	1.70%
2019/12/16	0.1	23.05	0	0.00	23.10	0.1	117	0.11%
2019/11/11	0.1	23.45	0	0.00	23.45	0.1	140	0.07%
2019/10/29	0.2	23.70	0	0.00	23.70	0.2	154	0.12%
2019/10/24	0	0.00	1	23.65	23.85	-1	165	-0.61%
2019/10/21	0.1	23.90	0	0.00	23.90	0.1	191	0.06%
2019/08/26	0.1	25.10	0	0.00	25.15	0.1	350	0.03%
2019/08/05	0.2	25.75	0	0.00	25.80	0.2	573	0.03%
2019/07/26	0.2	25.80	0	0.00	25.80	0.2	584	0.03%
2019/07/25	0	0.00	5	26.15	26.20	-5	583	-0.86%
2019/07/24	0.2	26.35	0	0.00	26.45	0.2	582	0.03%
2019/07/23	5	27.55	0	0.00	27.05	5	575	0.87%
2019/06/25	0	0.00	2	27.65	27.60	-2	597	-0.33%
2019/06/17	2	30.15	0	0.00	29.60	2	554	0.36%
2019/06/14	0	0.00	3	29.20	29.95	-3	538	-0.56%
2019/06/03	0	0.00	2	29.70	29.95	-2	460	-0.43%
2019/05/31	0	0.00	2	29.60	29.70	-2	452	-0.44%
2019/05/28	0	0.00	4	29.78	30.00	-4	412	-0.97%
2019/05/27	3	29.45	1	29.15	28.75	2	392	0.51%
2019/05/24	1	29.70	4	29.54	29.70	-3	372	-0.81%
2019/05/23	4	29.40	0	0.00	29.50	4	346	1.15%
2019/05/22	0	0.00	11	27.00	27.70	-11	309	-3.55%
2019/05/21	0	0.00	10	27.00	27.10	-10	296	-3.37%
2019/05/20	0	0.00	12	26.58	27.00	-12	290	-4.14%
2019/05/15	0	0.00	6	26.49	26.10	-6	268	-2.24%
2019/05/14	5	25.85	4.1	25.08	26.00	0.9	245	0.36%
2019/05/09	0	0.00	1	24.35	23.90	-1	211	-0.47%
2019/04/23	0.1	23.30	1	23.45	23.45	-0.9	164	-0.55%
2019/04/10	0	0.00	1	23.35	23.50	-1	131	-0.76%
2019/04/08	1	23.05	2	23.03	23.10	-1	116	-0.86%
2019/04/03	0	0.00	1	21.80	22.45	-1	108	-0.92%
2019/04/02	1	21.75	0	0.00	21.75	1	100	1.00%
2019/03/29	1	20.05	0	0.00	20.05	1	88	1.13%
2019/03/20	0	0.00	10	20.00	20.05	-10	87	-11.43%
2019/03/19	0	0.00	1	19.60	19.60	-1	84	-1.18%
2019/03/18	0	0.00	31	19.51	19.55	-31	84	-36.58%
2019/03/15	0	0.00	2	19.60	19.50	-2	84	-2.36%
2019/03/13	0	0.00	20	19.50	19.45	-20	84	-23.72%
2019/03/12	0	0.00	20	19.40	19.50	-20	84	-23.75%
2019/02/14	0	0.00	2	18.70	18.75	-2	66	-3.02%
2019/02/13	2	18.90	20	18.50	18.80	-18	64	-27.74%