台南 (1473)-玉山券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
35.15
漲跌
▲0.45
漲幅
+1.30%
成交量
690張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	35.20	0	0.00	35.15	0	495	0.01%
2024/05/02	0	0.00	0.3	33.85	33.80	-0.3	473	-0.07%
2024/04/30	0	0.00	2	33.48	33.45	-2	470	-0.42%
2024/04/29	0	0.00	1	34.40	34.00	-1	463	-0.22%
2024/04/26	0	0.00	1	34.20	33.65	-1	446	-0.22%
2024/04/25	0	0.00	1.1	33.51	32.55	-1.1	424	-0.25%
2024/04/24	3	33.45	4	33.73	33.50	-1	406	-0.25%
2024/04/17	1	29.85	2	29.85	29.95	-1	366	-0.27%
2024/04/12	3	30.55	0	0.00	30.45	3	359	0.84%
2024/04/11	1	30.15	15	30.72	30.00	-14	360	-3.89%
2024/04/09	0	0.00	2	31.43	31.45	-2	324	-0.62%
2024/04/08	0	0.00	2	31.00	30.90	-2	317	-0.63%
2024/04/01	0	0.00	1	30.85	30.85	-1	295	-0.34%
2024/03/21	0.2	31.95	0	0.00	31.90	0.2	278	0.06%
2024/03/20	0.1	32.00	0	0.00	32.05	0.1	273	0.04%
2024/03/14	0	0.00	0.1	31.45	31.45	-0.1	250	-0.04%
2024/03/13	8.1	30.50	0.5	30.51	30.85	7.6	244	3.10%
2024/03/12	24.8	31.40	0	0.00	31.05	24.8	239	10.36%
2024/03/08	0	0.00	0.7	27.90	27.95	-0.7	186	-0.36%
2024/02/16	0	0.00	0.5	28.70	29.15	-0.5	236	-0.21%
2024/02/05	1	26.91	1	27.10	27.25	0	247	0.01%
2024/02/01	0.1	28.50	0	0.00	28.55	0.1	259	0.04%
2024/01/16	0	0.00	1	29.10	29.25	-1	392	-0.25%
2024/01/09	1	28.65	0	0.00	28.75	1	447	0.22%
2023/12/07	0	0.00	4	29.45	29.60	-4	491	-0.81%
2023/12/06	0	0.00	1	30.05	29.40	-1	497	-0.20%
2023/11/29	0.7	29.50	0	0.00	29.75	0.7	491	0.14%
2023/11/13	5	28.68	0.3	28.81	28.60	4.7	459	1.03%
2023/11/10	3	30.73	4	30.40	30.60	-1	441	-0.23%
2023/11/09	0	0.00	1	32.30	31.70	-1	432	-0.23%
2023/11/08	0	0.00	2	31.85	31.75	-2	424	-0.47%
2023/11/07	0.1	31.90	0	0.00	31.55	0.1	415	0.02%
2023/11/06	0	0.00	0	31.65	31.85	0	407	-0.01%
2023/11/01	0.1	30.70	0	0.00	30.80	0.1	379	0.02%
2023/10/31	0	0.00	1	30.80	31.00	-1	370	-0.27%
2023/10/27	0	0.00	1	31.15	31.60	-1	339	-0.29%
2023/10/25	0	0.00	1	29.00	29.60	-1	289	-0.35%
2023/10/20	0	0.00	0.2	28.90	28.80	-0.2	265	-0.07%
2023/10/19	0	0.00	7.1	28.84	29.30	-7.1	261	-2.71%
2023/10/18	2	28.98	2	28.88	29.50	0	241	0.00%
2023/10/17	0.3	27.72	0.1	27.65	27.60	0.2	210	0.08%
2023/10/13	0.3	27.04	4	26.35	27.30	-3.7	205	-1.82%
2023/10/12	0.1	26.43	0	0.00	26.35	0.1	198	0.07%
2023/10/11	0	26.60	1.2	26.87	27.05	-1.2	193	-0.61%
2023/10/05	0.1	26.45	3.2	26.36	26.90	-3.1	186	-1.67%
2023/10/04	0	0.00	1.1	27.20	26.30	-1.1	183	-0.57%
2023/10/03	0.1	27.35	5	27.00	27.00	-4.9	179	-2.74%
2023/09/26	0	0.00	1	27.95	27.05	-1	170	-0.58%
2023/09/25	0	0.00	0.1	28.05	27.85	-0.1	168	-0.04%
2023/09/21	0	0.00	4	27.46	27.50	-4	156	-2.56%
2023/09/20	0	0.00	2	27.00	27.35	-2	155	-1.29%
2023/09/18	0	0.00	5	26.93	26.75	-5	146	-3.41%
2023/09/15	0	26.15	1	26.35	26.30	-1	143	-0.69%
2023/09/14	1	26.10	0	0.00	26.10	1	144	0.69%
2023/09/12	21.4	26.72	4	26.91	26.30	17.4	145	11.98%
2023/09/11	0	0.00	1	26.20	26.20	-1	142	-0.70%
2023/08/30	0	0.00	2	25.80	25.85	-2	126	-1.58%
2023/08/29	0	0.00	3	25.10	25.25	-3	121	-2.47%
2023/08/16	0	0.00	1	24.75	24.25	-1	115	-0.86%
2023/08/15	0	0.00	2	24.40	24.40	-2	118	-1.69%
2023/08/11	1	24.35	0	0.00	24.35	1	122	0.81%
2023/07/26	0	0.00	2	24.10	24.10	-2	161	-1.24%
2023/07/06	0	0.00	2	24.70	25.00	-2	182	-1.09%
2023/07/04	0	0.00	1	25.00	24.90	-1	187	-0.53%
2023/06/16	0	0.00	2	25.05	24.90	-2	230	-0.87%
2023/06/15	0	0.00	0.1	24.20	24.90	-0.1	227	-0.04%
2023/06/08	0	0.00	0.2	24.20	24.20	-0.2	242	-0.08%
2023/06/05	0	0.00	0	23.55	23.75	0	258	0.00%
2023/05/31	2	23.45	0	0.00	23.60	2	273	0.73%
2023/05/23	0	0.00	1	23.75	23.75	-1	365	-0.27%
2023/05/19	0.3	23.75	0	0.00	23.60	0.3	408	0.07%
2023/05/15	0	0.00	3	23.70	23.85	-3	453	-0.66%
2023/05/12	3	23.33	1	22.90	23.55	2	472	0.42%
2023/05/11	3	23.33	1	22.90	23.35	2	474	0.42%
2023/05/05	0.1	23.30	0	0.00	23.20	0.1	456	0.02%
2023/04/26	2	22.20	0	0.00	22.55	2	463	0.43%
2023/04/25	0	0.00	5	23.00	22.45	-5	463	-1.08%
2023/04/24	0	0.00	2	23.10	22.85	-2	461	-0.43%
2023/04/18	0	22.60	0	0.00	22.90	0	458	0.00%
2023/04/14	0	0.00	0.1	22.70	22.80	-0.1	457	-0.01%
2023/04/13	3	22.75	0	0.00	22.65	3	456	0.66%
2023/04/12	0.1	23.45	0	0.00	23.15	0.1	448	0.01%
2023/04/06	0	0.00	5	23.90	23.95	-5	429	-1.16%
2023/03/31	0	0.00	0	23.85	24.40	0	427	-0.01%
2023/03/17	0	0.00	0.4	23.50	23.65	-0.4	391	-0.11%
2023/03/16	1	23.30	0	0.00	23.10	1	389	0.26%
2023/03/13	0	0.00	13	24.21	24.00	-13	380	-3.42%
2023/03/10	3	25.55	0	0.00	25.75	3	368	0.81%
2023/03/09	3	26.50	0	0.00	26.30	3	364	0.82%
2023/03/08	0	0.00	1	26.55	26.50	-1	364	-0.27%
2023/03/06	3	26.45	0	0.00	26.70	3	359	0.83%
2023/03/01	0.4	27.10	4	27.05	26.95	-3.6	336	-1.06%
2023/02/23	1	26.00	0	0.00	25.85	1	293	0.34%
2023/02/22	0	0.00	1	25.40	25.80	-1	276	-0.36%
2023/02/20	10	25.17	6	25.06	25.10	4	244	1.64%
2023/02/14	8	23.45	1	23.55	23.45	7	196	3.56%
2023/02/13	6	22.92	1	23.00	23.45	5	184	2.74%
2023/02/03	0	0.00	0	20.75	20.90	0	138	-0.01%
2022/12/15	0	0.00	3	21.55	21.65	-3	158	-1.89%
2022/12/09	0	0.00	1	21.00	21.10	-1	156	-0.64%
2022/12/06	0	0.00	1	20.35	20.50	-1	156	-0.64%
2022/12/02	5	20.80	5	20.72	20.80	0	160	0.00%
2022/11/11	0	0.00	7	19.75	19.60	-7	177	-3.94%
2022/10/28	0	0.00	1	18.20	18.20	-1	250	-0.40%
2022/10/27	0	0.00	1	18.35	18.35	-1	258	-0.39%
2022/10/18	0	18.60	0	0.00	18.35	0	393	0.00%
2022/10/14	1	18.35	0	0.00	18.40	1	399	0.25%
2022/10/03	1	19.30	0	0.00	19.25	1	409	0.24%
2022/09/26	3.1	19.19	0	0.00	19.20	3.1	400	0.76%
2022/09/23	3	19.98	0	0.00	19.85	3	396	0.76%
2022/09/19	1	21.00	0	0.00	21.15	1	392	0.26%
2022/09/08	0	0.00	1	20.95	21.05	-1	392	-0.26%
2022/09/01	1	21.30	0	0.00	21.00	1	398	0.25%
2022/08/31	0	0.00	2	21.65	21.75	-2	393	-0.51%
2022/08/30	1	21.60	0	0.00	21.70	1	394	0.25%
2022/08/19	0	0.00	5	22.24	22.35	-5	426	-1.17%
2022/08/17	0	0.00	14	22.18	22.35	-14	420	-3.33%
2022/08/16	6	21.98	0	0.00	22.20	6	413	1.45%
2022/08/12	1	22.85	0	0.00	22.80	1	401	0.25%
2022/08/11	0	0.00	1	23.00	23.00	-1	394	-0.25%
2022/08/03	4	21.09	2	21.00	21.00	2	352	0.57%
2022/08/02	6	22.39	7	21.35	21.30	-1	346	-0.29%
2022/07/29	12	21.76	15	21.78	22.05	-3	312	-0.96%
2022/07/28	10	21.42	29	21.27	21.25	-19	285	-6.65%
2022/07/27	10	20.28	10	20.52	20.60	0	230	0.00%
2022/07/26	0	0.00	3	20.40	20.30	-3	222	-1.35%
2022/07/25	23	20.47	11	20.46	20.35	12	218	5.50%
2022/07/22	0	0.00	5	20.13	20.10	-5	209	-2.39%
2022/07/21	5	20.22	6	20.00	20.00	-1	207	-0.48%
2022/07/20	12	19.83	16	19.87	20.00	-4	203	-1.96%
2022/07/19	21	20.19	19	19.90	19.80	2	199	1.00%
2022/07/18	5	19.95	5.1	19.85	19.85	-0.1	191	-0.05%
2022/07/15	0	0.00	4	19.40	19.40	-4	187	-2.14%
2022/07/13	2	19.35	5	19.25	19.30	-3	187	-1.60%
2022/07/12	0	0.00	8	19.33	19.35	-8	188	-4.25%
2022/07/11	23	19.53	17	19.57	19.60	6	186	3.21%
2022/07/07	1	18.75	2	18.73	18.80	-1	182	-0.55%
2022/07/06	3	18.80	8	18.62	18.65	-5	183	-2.73%
2022/07/05	2	18.75	13	18.82	18.80	-11	186	-5.90%
2022/07/04	3	18.65	2	18.70	18.70	1	186	0.54%
2022/07/01	5	18.70	0	0.00	18.65	5	187	2.66%
2022/06/30	0	0.00	15	18.80	18.85	-15	187	-7.99%
2022/06/29	3	19.15	3	19.10	19.10	0	187	0.00%
2022/06/28	0	0.00	3	19.25	19.25	-3	187	-1.60%
2022/06/27	24	19.38	12	19.11	19.20	12	187	6.41%
2022/06/24	0	0.00	19	19.06	19.10	-19	183	-10.33%
2022/06/23	11	18.97	7	18.96	18.95	4	181	2.20%
2022/06/22	1	18.60	12	18.81	18.80	-11	180	-6.11%
2022/06/21	9	18.76	9	18.62	18.80	0	180	0.00%
2022/06/20	13	18.58	0	0.00	18.45	13	181	7.17%
2022/06/17	0	0.00	5	18.75	18.75	-5	192	-2.60%
2022/06/16	5	18.80	0	0.00	18.95	5	193	2.59%
2022/06/15	0	0.00	5	18.88	19.10	-5	189	-2.64%
2022/06/14	3	18.88	2	18.95	18.95	1	189	0.53%
2022/06/13	6	18.94	0	0.00	19.15	6	186	3.22%
2022/06/08	0	0.00	8	19.65	19.60	-8	179	-4.46%
2022/06/07	3	19.62	0	0.00	19.60	3	178	1.68%
2022/06/06	0	0.00	2	19.50	19.45	-2	173	-1.15%
2022/06/02	2	19.55	3	19.55	19.55	-1	172	-0.58%
2022/06/01	0	0.00	8	19.70	19.50	-8	169	-4.72%
2022/05/31	13	19.94	9	20.05	19.85	4	164	2.44%
2022/05/30	12	19.33	5	19.96	19.95	7	160	4.38%
2022/05/27	5	19.00	24	19.04	19.15	-19	136	-13.95%
2022/05/26	2	18.80	0	0.00	18.75	2	126	1.58%
2022/05/25	1	18.75	1	18.75	18.75	0	126	0.00%
2022/05/24	0	0.00	7	18.71	18.65	-7	127	-5.49%
2022/05/23	1	18.95	8	18.90	18.90	-7	127	-5.50%
2022/05/20	6	18.99	4	18.96	18.90	2	128	1.55%
2022/05/19	6	18.78	0	0.00	18.90	6	125	4.77%
2022/05/18	14	18.83	0	0.00	19.00	14	125	11.16%
2022/05/16	0	0.00	7	18.60	18.45	-7	122	-5.72%
2022/05/13	17	18.86	12	18.58	18.55	5	123	4.06%
2022/05/12	0	0.00	7	18.53	18.50	-7	121	-5.77%
2022/05/11	18	18.98	20	18.88	18.90	-2	121	-1.65%
2022/05/10	7	18.46	2	18.48	18.55	5	109	4.58%
2022/05/09	0	0.00	1	18.40	18.50	-1	107	-0.93%
2022/05/06	5	18.50	5	18.50	18.55	0	107	0.00%
2022/05/05	8	18.66	0	0.00	18.65	8	107	7.45%
2022/05/03	0.1	18.60	0	0.00	18.15	0.1	104	0.10%
2022/04/29	0	0.00	1	18.30	18.40	-1	104	-0.96%
2022/04/27	8	18.09	1	18.25	18.15	7	103	6.75%
2022/04/26	0	0.00	4	18.30	18.35	-4	101	-3.94%
2022/04/25	30	18.33	6	18.25	18.35	24	101	23.64%
2022/04/20	0	0.00	2	18.63	18.70	-2	98	-2.04%
2022/04/19	0	0.00	2	18.60	18.60	-2	98	-2.02%
2022/04/18	4	18.71	2	18.60	18.60	2	98	2.04%
2022/04/15	0	0.00	1	18.75	18.80	-1	96	-1.04%
2022/04/14	8	18.74	0	0.00	18.80	8	96	8.33%
2022/04/13	0	0.00	8	18.50	18.60	-8	93	-8.59%
2022/04/12	0	0.00	3	18.37	18.45	-3	92	-3.23%
2022/04/11	3	18.35	2	18.80	18.35	1	92	1.09%
2022/04/08	14	18.34	7	18.46	18.55	7	89	7.84%
2022/04/07	0	0.00	10	18.47	18.50	-10	89	-11.12%
2022/04/06	7	18.53	0	0.00	18.70	7	88	7.88%
2022/04/01	3	18.55	4.5	18.51	18.50	-1.5	87	-1.71%
2022/03/31	0	0.00	10.5	18.65	18.70	-10.5	87	-11.96%
2022/03/29	0	0.00	3	18.67	18.80	-3	87	-3.45%
2022/03/25	0	0.00	2	18.80	18.90	-2	86	-2.32%
2022/03/24	1	18.85	15	18.86	18.80	-14	86	-16.26%
2022/03/23	0	0.00	4	18.95	18.95	-4	85	-4.68%
2022/03/22	23	18.86	2	18.83	19.15	21	82	25.45%
2022/03/21	9	18.62	0	0.00	18.65	9	69	12.91%
2022/03/18	0	0.00	3	18.45	18.45	-3	66	-4.50%
2022/03/17	1	18.60	5	18.42	18.45	-4	66	-6.03%
2022/03/16	0	0.00	6	18.53	18.50	-6	64	-9.31%
2022/03/15	11	18.50	0	0.00	18.55	11	63	17.27%
2022/03/14	0	0.00	4	18.15	18.55	-4	62	-6.39%
2022/03/11	7	18.15	0	0.00	18.15	7	59	11.73%
2022/03/10	2	18.10	10	18.03	18.10	-8	57	-13.80%
2022/03/07	10	18.10	8	18.00	18.30	2	57	3.47%
2022/03/04	2	18.30	0	0.00	18.40	2	57	3.50%
2022/03/03	0	0.00	5	18.40	18.40	-5	57	-8.66%
2022/03/02	9	18.33	0	0.00	18.45	9	57	15.64%
2022/03/01	5	18.34	4	18.30	18.50	1	57	1.74%
2022/02/24	5	18.20	0	0.00	18.35	5	57	8.75%
2022/02/23	11	18.32	0	0.00	18.40	11	55	19.82%
2022/02/22	2	18.35	0	0.00	18.40	2	54	3.66%
2022/02/21	3	18.50	1	18.50	18.50	2	53	3.76%
2022/02/18	9	18.43	10	18.45	18.50	-1	56	-1.78%
2022/02/17	0	0.00	7	18.50	18.50	-7	56	-12.39%
2022/02/16	0	0.00	3	18.55	18.50	-3	55	-5.37%
2022/02/15	7	18.43	2	18.40	18.50	5	53	9.30%
2022/02/14	12	18.34	5	18.30	18.35	7	52	13.28%
2022/02/11	10	18.35	2	18.30	18.35	8	51	15.49%
2022/02/10	0	0.00	3	18.15	18.20	-3	47	-6.30%
2022/02/08	8	18.07	0	0.00	18.25	8	46	17.17%
2022/02/07	4	17.96	0	0.00	18.00	4	45	8.76%
2022/01/21	0.1	18.05	0	0.00	17.90	0.1	47	0.12%
2022/01/11	0	0.00	0.1	18.25	18.15	-0.1	48	-0.28%
2021/12/30	1	18.00	0	0.00	18.10	1	54	1.85%
2021/11/26	0	17.95	0	0.00	17.95	0	58	0.02%
2021/11/02	2	18.00	0	0.00	18.10	2	66	3.02%
2021/10/19	0	0.00	1	18.20	18.20	-1	67	-1.47%
2021/10/18	1	18.10	1	18.60	18.10	0	67	0.00%
2021/10/04	1	17.55	0	0.00	17.50	1	66	1.50%
2021/09/22	1	17.40	0	0.00	17.45	1	77	1.28%
2021/08/24	0.2	17.30	0	0.00	17.15	0.2	105	0.21%
2021/07/06	1	18.55	2	18.53	18.50	-1	301	-0.33%
2021/07/01	1	18.80	0	0.00	18.60	1	308	0.32%
2021/06/30	0	0.00	1	18.35	18.60	-1	307	-0.33%
2021/06/23	0	0.00	1	18.15	18.15	-1	308	-0.32%
2021/06/21	0	0.00	0	18.15	18.10	0	309	-0.01%
2021/06/16	0	0.00	7	18.05	18.05	-7	310	-2.25%
2021/06/15	0	0.00	2	18.00	18.05	-2	313	-0.64%
2021/06/07	2	18.25	0	0.00	18.10	2	320	0.62%
2021/06/04	0	0.00	2	18.20	18.15	-2	320	-0.62%
2021/06/03	0	0.00	10	18.25	18.20	-10	321	-3.11%
2021/06/02	1	18.00	1	17.95	18.00	0	319	0.00%
2021/06/01	5	18.16	0.1	18.20	18.00	4.9	319	1.53%
2021/05/27	1	18.00	0	0.00	18.20	1	312	0.32%
2021/05/24	1	18.15	0	0.00	18.15	1	314	0.32%
2021/05/19	0	17.45	0	0.00	17.25	0	311	0.01%
2021/05/18	0	0.00	15	17.15	17.35	-15	310	-4.83%
2021/05/17	2.2	17.15	20	16.75	16.80	-17.8	308	-5.77%
2021/05/14	0.1	17.65	12	17.50	17.50	-11.9	297	-4.00%
2021/05/13	1	17.00	3	17.60	17.60	-2	295	-0.68%
2021/05/11	3	18.75	13	19.00	18.55	-10	278	-3.58%
2021/05/10	30	18.99	0	0.00	19.05	30	272	11.02%
2021/05/07	0	0.00	2	18.65	18.60	-2	269	-0.74%
2021/04/28	0	0.00	20	19.40	19.50	-20	251	-7.95%
2021/04/23	2	19.50	0	0.00	19.50	2	242	0.83%
2021/04/22	1	19.80	12	19.49	19.45	-11	240	-4.58%
2021/04/21	1	19.80	9	19.70	19.50	-8	229	-3.49%
2021/04/20	2	19.85	0	0.00	19.90	2	221	0.90%
2021/04/16	0	0.00	0.1	19.20	19.15	-0.1	201	-0.02%
2021/04/14	0	0.00	1	18.70	18.60	-1	195	-0.51%
2021/04/13	0.1	19.20	8	18.88	18.85	-7.9	195	-4.04%
2021/04/12	0.1	18.75	11	18.80	18.70	-10.9	192	-5.67%
2021/04/07	0	0.00	2	18.45	18.50	-2	191	-1.04%
2021/04/06	0	0.00	2	18.40	18.30	-2	198	-1.01%
2021/03/29	0	0.00	2	18.30	18.30	-2	213	-0.94%
2021/03/26	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/25	0	0.00	2	18.10	18.15	-2	212	-0.94%
2021/03/23	2	18.00	0	0.00	18.05	2	214	0.93%
2021/03/22	0.1	18.15	0	0.00	18.05	0.1	216	0.03%
2021/03/19	2	18.00	0	0.00	18.00	2	217	0.92%
2021/03/18	1	18.10	0	0.00	18.15	1	221	0.45%
2021/03/17	0	0.00	1	18.35	18.25	-1	224	-0.44%
2021/03/11	0	0.00	3	18.00	18.00	-3	232	-1.29%
2021/03/05	2	17.35	0	0.00	17.45	2	235	0.85%
2021/03/02	0.1	17.50	0	0.00	17.30	0.1	241	0.03%
2021/02/04	1	16.95	0	0.00	17.05	1	232	0.43%
2021/02/02	3	16.95	0	0.00	16.95	3	237	1.26%
2021/02/01	5	16.95	0	0.00	16.95	5	240	2.08%
2021/01/29	12	17.03	0	0.00	17.00	12	236	5.06%
2021/01/27	4	17.30	0	0.00	17.35	4	231	1.73%
2021/01/25	5.1	17.30	0	0.00	17.35	5.1	226	2.25%
2021/01/22	14	17.35	0	0.00	17.45	14	227	6.15%
2021/01/21	40	17.59	0	0.00	17.55	40	224	17.80%
2021/01/20	17.1	17.79	0	0.00	17.60	17.1	223	7.66%
2021/01/19	5	17.90	0	0.00	17.90	5	216	2.31%
2021/01/18	5	17.85	0	0.00	18.00	5	217	2.32%
2021/01/15	20	17.98	0	0.00	18.00	20	215	9.28%
2021/01/12	0.1	18.40	0	0.00	18.10	0.1	213	0.02%
2021/01/06	4	18.38	0	0.00	18.10	4	207	1.92%
2020/12/31	0	0.00	9	18.97	19.05	-9	196	-4.58%
2020/12/30	0	0.00	1	19.10	18.90	-1	191	-0.52%
2020/12/29	0	0.00	2	18.90	19.05	-2	188	-1.06%
2020/12/28	2	18.85	2	18.50	18.95	0	178	0.00%
2020/12/25	0	0.00	1	18.30	18.25	-1	165	-0.60%
2020/12/24	0	0.00	1	18.15	18.15	-1	163	-0.61%
2020/12/23	1	17.95	0	0.00	18.00	1	161	0.62%
2020/12/18	1	17.95	0	0.00	17.90	1	161	0.62%
2020/12/17	0	0.00	1	18.00	17.95	-1	162	-0.62%
2020/12/11	0	0.00	4	18.20	18.25	-4	151	-2.63%
2020/12/10	0	0.00	1	18.35	18.30	-1	145	-0.69%
2020/12/08	0	0.00	1	18.10	18.20	-1	140	-0.71%
2020/12/02	0	0.00	1.8	18.16	18.10	-1.8	146	-1.20%
2020/12/01	0	0.00	7	18.10	18.10	-7	146	-4.79%
2020/11/26	0.1	18.35	0	0.00	18.30	0.1	145	0.07%
2020/11/25	0	0.00	18	18.26	18.20	-18	146	-12.31%
2020/11/24	18	18.22	0	0.00	18.25	18	142	12.61%
2020/11/16	0.1	18.20	0	0.00	18.10	0.1	148	0.05%
2020/11/11	0.1	18.15	5	18.20	18.25	-4.9	153	-3.18%
2020/11/09	18	18.11	18	17.98	18.05	0	154	0.00%
2020/11/03	1	17.70	1.1	17.78	17.65	-0.1	166	-0.04%
2020/09/29	1	17.95	0	0.00	18.00	1	218	0.46%
2020/09/25	1	17.90	1	17.95	17.85	0	225	0.00%
2020/09/23	1	18.20	0	0.00	18.20	1	228	0.44%
2020/09/16	0	0.00	4	18.75	18.70	-4	241	-1.66%
2020/09/14	0	0.00	3	19.10	18.80	-3	254	-1.18%
2020/09/10	0	0.00	2	18.90	18.90	-2	270	-0.74%
2020/09/09	1	18.60	10	18.62	18.75	-9	267	-3.36%
2020/09/08	0	0.00	5	18.63	18.65	-5	268	-1.86%
2020/09/07	10	18.91	1	18.40	18.60	9	271	3.31%
2020/09/04	5	18.08	0	0.00	18.00	5	272	1.84%
2020/09/03	0	0.00	2	18.15	18.10	-2	277	-0.72%
2020/08/31	3	18.00	0	0.00	18.20	3	307	0.97%
2020/08/24	0	0.00	1	18.00	18.00	-1	326	-0.31%
2020/08/20	8	17.98	4	17.95	17.95	4	340	1.17%
2020/08/18	1	18.30	0	0.00	18.40	1	334	0.30%
2020/08/17	4	18.25	0	0.00	18.25	4	334	1.20%
2020/08/11	2	18.30	0	0.00	18.30	2	330	0.61%
2020/08/05	2	18.60	0	0.00	18.85	2	322	0.62%
2020/07/30	3	18.35	0	0.00	18.40	3	320	0.94%
2020/07/28	3	18.63	0	0.00	18.50	3	322	0.93%
2020/07/27	2	18.95	0	0.00	18.85	2	325	0.61%
2020/07/24	1	19.30	0	0.00	19.35	1	321	0.31%
2020/07/16	10	19.80	0	0.00	19.65	10	340	2.94%
2020/07/10	1	19.80	0	0.00	19.60	1	362	0.28%
2020/06/24	2	20.10	0	0.00	20.10	2	383	0.52%
2020/06/23	1	20.40	0	0.00	20.25	1	380	0.26%
2020/06/19	1	20.70	0	0.00	20.70	1	374	0.27%
2020/06/18	0	0.00	3	20.82	20.70	-3	371	-0.81%
2020/06/17	3	20.80	1	20.70	20.80	2	362	0.55%
2020/06/15	0	0.00	1	19.85	19.85	-1	365	-0.27%
2020/06/09	0	0.00	3	21.25	21.45	-3	365	-0.82%
2020/06/08	3	21.22	0	0.00	21.30	3	365	0.82%
2020/05/28	1	20.55	0	0.00	20.25	1	417	0.24%
2020/05/14	1	19.40	0	0.00	19.40	1	500	0.20%
2020/04/30	4	20.75	0	0.00	20.80	4	512	0.78%
2020/04/29	0	0.00	1	20.30	20.40	-1	513	-0.19%
2020/04/24	1	19.30	0	0.00	19.30	1	509	0.20%
2020/04/21	2	20.08	1	20.45	19.65	1	495	0.20%
2020/04/15	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/08	1	21.40	0	0.00	21.90	1	433	0.23%
2020/03/26	1	21.70	0	0.00	21.55	1	422	0.24%
2020/03/25	1	21.25	0	0.00	21.50	1	418	0.24%
2020/03/24	1	20.75	0	0.00	20.75	1	413	0.24%
2020/03/20	0	0.00	1	21.35	20.90	-1	409	-0.24%
2020/03/19	1	21.15	0	0.00	21.15	1	403	0.25%
2020/03/18	1	23.35	1	23.50	23.45	0	397	0.00%
2020/03/16	1	25.10	1	24.80	24.60	0	391	0.00%
2020/03/13	0	0.00	2	23.45	23.75	-2	381	-0.52%
2020/03/12	1	26.30	1	25.80	25.55	0	374	0.00%
2020/03/11	2	27.55	0	0.00	27.30	2	367	0.54%
2020/03/10	0	0.00	3	29.25	28.20	-3	359	-0.83%
2020/03/06	1	30.30	0	0.00	29.30	1	327	0.31%
2020/03/05	4	32.25	5	31.56	31.50	-1	311	-0.32%
2020/03/04	0	0.00	3	32.35	32.20	-3	297	-1.01%
2020/03/03	1	32.25	3	32.35	32.10	-2	284	-0.70%
2020/03/02	0	0.00	3	30.95	31.15	-3	262	-1.14%
2020/02/27	0	0.00	1	31.55	30.95	-1	256	-0.39%
2020/02/26	0	0.00	2	30.68	30.80	-2	250	-0.80%
2020/02/25	1	30.30	5	30.33	30.25	-4	238	-1.68%
2020/02/24	1	30.45	5	30.41	30.35	-4	229	-1.75%
2020/02/21	0	0.00	2	29.80	29.75	-2	213	-0.94%
2020/02/20	0	0.00	1	29.25	28.95	-1	187	-0.53%
2020/02/19	0	0.00	2	29.38	29.35	-2	184	-1.09%
2020/02/18	1	29.40	4	29.39	29.35	-3	178	-1.68%
2020/02/17	1	29.15	5	29.05	28.95	-4	170	-2.34%
2020/02/14	0	0.00	1	28.20	28.20	-1	161	-0.62%
2020/02/13	2	28.10	2	28.20	28.05	0	161	0.00%
2020/02/12	0	0.00	3	28.00	27.85	-3	159	-1.88%
2020/02/11	1	27.60	1	27.50	27.80	0	155	0.00%
2020/02/10	2	27.43	0	0.00	27.40	2	152	1.31%
2020/02/07	0	0.00	6	27.33	27.40	-6	149	-4.03%
2020/02/06	0	0.00	5	26.88	26.90	-5	143	-3.49%
2020/02/04	0	0.00	1	26.50	26.95	-1	137	-0.73%
2020/01/31	0	0.00	2	25.80	25.35	-2	124	-1.61%
2020/01/30	1	23.55	0	0.00	24.00	1	119	0.84%
2020/01/20	2	24.30	0	0.00	24.45	2	116	1.71%
2020/01/13	0	0.00	1	25.05	25.00	-1	118	-0.84%
2020/01/10	0	0.00	2	25.00	25.00	-2	121	-1.65%
2019/12/27	0	0.00	1	24.95	24.90	-1	123	-0.81%
2019/12/25	0	0.00	4	24.88	25.10	-4	123	-3.24%
2019/12/24	0	0.00	1	25.00	24.60	-1	127	-0.78%
2019/12/04	1	22.80	0	0.00	22.85	1	127	0.79%
2019/11/26	2	22.88	0	0.00	23.30	2	133	1.50%
2019/11/22	1	23.15	0	0.00	23.40	1	132	0.75%
2019/11/12	1	23.60	0	0.00	23.50	1	140	0.71%
2019/10/31	1	23.65	0	0.00	24.05	1	151	0.66%
2019/10/30	3	23.93	0	0.00	23.95	3	153	1.95%
2019/10/23	1	23.90	0	0.00	23.70	1	169	0.59%
2019/10/18	4	24.06	0	0.00	24.00	4	208	1.92%
2019/10/14	1	24.80	0	0.00	24.80	1	220	0.45%
2019/10/09	1	25.05	0	0.00	25.20	1	218	0.46%
2019/10/08	2	25.13	0	0.00	25.10	2	218	0.92%
2019/10/03	1	25.40	0	0.00	25.35	1	215	0.46%
2019/09/27	2	26.20	0	0.00	26.15	2	217	0.92%
2019/09/25	0	0.00	2	26.60	26.50	-2	210	-0.95%
2019/09/19	2	26.25	0	0.00	26.45	2	215	0.93%
2019/09/03	0	0.00	1	26.80	26.60	-1	297	-0.34%
2019/08/15	1	25.05	0	0.00	23.95	1	489	0.20%
2019/08/13	1	26.00	0	0.00	26.15	1	498	0.20%
2019/08/08	2	26.10	0	0.00	26.00	2	516	0.39%
2019/07/24	0	0.00	1	26.75	26.45	-1	582	-0.17%
2019/07/17	3	27.50	0	0.00	27.50	3	547	0.55%
2019/07/15	3	27.55	0	0.00	27.60	3	548	0.55%
2019/07/03	1	27.40	0	0.00	27.25	1	579	0.17%
2019/06/25	2	27.75	0	0.00	27.60	2	597	0.33%
2019/06/21	1	28.00	0	0.00	28.00	1	580	0.17%
2019/06/20	1	29.10	0	0.00	28.85	1	567	0.18%
2019/06/19	1	29.50	0	0.00	29.50	1	560	0.18%
2019/06/17	0	0.00	2	30.25	29.60	-2	554	-0.36%
2019/06/13	1	28.80	0	0.00	29.20	1	527	0.19%
2019/06/12	1	28.50	0	0.00	29.00	1	522	0.19%
2019/06/11	2	28.98	0	0.00	28.85	2	514	0.39%
2019/06/05	1	28.60	0	0.00	28.50	1	481	0.21%
2019/06/04	0	0.00	3	29.18	29.20	-3	474	-0.63%
2019/06/03	0	0.00	1	29.15	29.95	-1	460	-0.22%
2019/05/31	0	0.00	6	29.55	29.70	-6	452	-1.33%
2019/05/30	0	0.00	2	29.35	29.40	-2	441	-0.45%
2019/05/29	0	0.00	4	29.25	29.55	-4	431	-0.93%
2019/05/28	0	0.00	6	29.63	30.00	-6	412	-1.45%
2019/05/27	10	30.20	9	29.89	28.75	1	392	0.25%
2019/05/24	2	29.00	2	30.00	29.70	0	372	0.00%
2019/05/23	0	0.00	4	29.09	29.50	-4	346	-1.15%
2019/05/22	0	0.00	4	27.18	27.70	-4	309	-1.29%
2019/05/21	0	0.00	1	27.05	27.10	-1	296	-0.34%
2019/05/17	2	26.70	1	26.70	27.00	1	283	0.35%
2019/05/15	0	0.00	2	26.00	26.10	-2	268	-0.75%
2019/05/14	0	0.00	4	25.44	26.00	-4	245	-1.63%
2019/05/09	0	0.00	5	24.15	23.90	-5	211	-2.36%
2019/05/02	0	0.00	1	24.35	24.40	-1	192	-0.52%
2019/04/30	0	0.00	1	24.15	24.20	-1	188	-0.53%
2019/04/29	0	0.00	1	24.40	24.25	-1	184	-0.54%
2019/04/25	0	0.00	9	23.93	24.20	-9	173	-5.18%
2019/04/24	0	0.00	2	23.78	23.75	-2	166	-1.20%
2019/04/09	1	23.05	0	0.00	23.30	1	124	0.80%
2019/04/08	0	0.00	1	23.10	23.10	-1	116	-0.86%
2019/04/02	0	0.00	1	21.70	21.75	-1	100	-1.00%
2019/04/01	0	0.00	1	20.60	20.35	-1	93	-1.07%
2019/03/28	5	19.98	0	0.00	20.00	5	88	5.64%
2019/03/21	1	20.00	0	0.00	20.00	1	88	1.13%
2019/03/15	0	0.00	12	19.50	19.50	-12	84	-14.18%
2019/03/13	1	19.50	0	0.00	19.45	1	84	1.19%
2019/02/20	0	0.00	1	19.10	19.35	-1	77	-1.30%
2019/02/15	0	0.00	2	19.00	18.95	-2	70	-2.83%
2019/02/13	0	0.00	6	18.65	18.80	-6	64	-9.25%
2019/01/14	2	17.35	0	0.00	17.30	2	59	3.35%
2019/01/11	1	17.35	0	0.00	17.50	1	64	1.54%
2019/01/10	0	0.00	1	17.40	17.45	-1	66	-1.50%
2019/01/08	0	0.00	1	17.30	17.20	-1	69	-1.43%
2018/11/26	0	0.00	1	17.70	17.65	-1	89	-1.11%
2018/11/23	0	0.00	3	17.55	17.60	-3	89	-3.34%
2018/11/19	1	17.30	0	0.00	17.55	1	91	1.09%
2018/11/09	2	17.55	0	0.00	17.75	2	95	2.10%
2018/11/08	8	17.66	0	0.00	17.70	8	96	8.33%
2018/10/30	1	16.70	0	0.00	16.90	1	92	1.08%
2018/10/29	2	16.78	0	0.00	16.85	2	92	2.17%
2018/10/25	1	16.85	0	0.00	16.80	1	91	1.09%
2018/10/22	1	16.85	0	0.00	17.00	1	90	1.11%
2018/10/19	0	0.00	1	17.00	17.00	-1	89	-1.11%
2018/10/18	2	16.98	0	0.00	16.90	2	83	2.41%
2018/10/17	2	17.18	0	0.00	17.25	2	81	2.46%
2018/10/16	1	17.15	0	0.00	17.35	1	80	1.24%
2018/10/12	2	16.98	0	0.00	17.35	2	76	2.61%
2018/10/11	9	18.06	0	0.00	17.10	9	71	12.51%
2018/10/09	3	19.07	0	0.00	18.90	3	69	4.31%
2018/10/08	1	19.20	0	0.00	19.20	1	68	1.46%
2018/09/27	3	19.65	0	0.00	20.00	3	67	4.46%
2018/09/12	1	19.90	0	0.00	20.00	1	72	1.38%
2018/08/14	0	0.00	0	20.50	20.50	0	84	0.00%
2018/08/06	0	20.80	0	0.00	20.60	0	97	0.00%
2018/07/27	0	0.00	1	20.65	20.65	-1	101	-0.98%
2018/07/19	0	0.00	1	20.70	20.65	-1	107	-0.93%
2018/07/06	1	19.75	0	0.00	19.90	1	107	0.93%
2018/07/04	1	19.90	0	0.00	19.95	1	109	0.91%
2018/06/27	2	20.40	0	0.00	20.40	2	113	1.77%
2018/06/20	1	20.95	0	0.00	20.95	1	107	0.93%
2018/05/24	2	21.90	0	0.00	21.95	2	96	2.08%
2018/05/22	0	0.00	4	22.45	22.25	-4	96	-4.16%
2018/05/15	2	21.65	0	0.00	21.85	2	101	1.97%
2018/05/14	2	22.00	0	0.00	21.70	2	105	1.90%
2018/05/11	2	22.40	0	0.00	22.35	2	101	1.98%
2018/05/10	4	22.45	1	22.60	22.40	3	101	2.96%
2018/04/25	2	23.00	1	23.15	23.00	1	99	1.01%
2018/03/31	2	23.10	0	0.00	23.15	2	106	1.87%
2018/03/21	0	0.00	1	23.90	23.95	-1	105	-0.94%
2018/03/12	2	23.50	2	23.70	23.80	0	107	0.00%
2018/03/09	2	23.50	0	0.00	23.70	2	108	1.85%
2018/03/01	3	23.70	0	0.00	23.50	3	112	2.66%
2018/02/12	0	0.00	8	22.75	22.85	-8	112	-7.13%
2018/02/06	2	23.30	0	0.00	22.90	2	105	1.90%
2018/01/18	0	0.00	4	24.70	24.65	-4	93	-4.27%
2018/01/02	0	0.00	2	24.25	24.60	-2	95	-2.10%