台南 (1473)-國泰-台中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.65
漲跌
▲1.10
漲幅
+3.38%
成交量
1,432張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	34.00	33.65	-3	446	-0.67%
2024/04/25	0	0.00	1	33.80	32.55	-1	424	-0.24%
2024/04/24	1	33.55	0.9	33.62	33.50	0.1	406	0.02%
2024/04/23	0	30.95	0	0.00	30.80	0	373	0.00%
2024/04/22	0	0.00	2.1	30.25	30.40	-2.1	372	-0.57%
2024/04/19	0	0.00	0.1	29.85	29.95	-0.1	372	-0.03%
2024/04/16	0.1	29.97	0.1	30.20	29.80	0	365	-0.01%
2024/04/15	0	0.00	0	30.60	30.60	0	361	-0.01%
2024/04/12	0	0.00	0.1	30.10	30.45	-0.1	359	-0.03%
2024/04/11	0.1	29.75	3	29.87	30.00	-2.9	360	-0.82%
2024/04/10	0	0.00	0	31.35	31.25	0	334	0.00%
2024/04/08	10	30.87	0	0.00	30.90	10	317	3.15%
2024/04/02	0	30.90	0	30.90	30.85	0	306	0.01%
2024/04/01	0.1	30.70	0.6	30.51	30.85	-0.5	295	-0.18%
2024/03/29	0.1	30.55	0.3	30.50	30.85	-0.2	291	-0.07%
2024/03/28	0.1	31.00	1.5	31.45	31.15	-1.4	287	-0.48%
2024/03/27	0	30.60	1	30.35	30.90	-1	282	-0.35%
2024/03/25	0.2	31.44	0	0.00	30.85	0.2	283	0.06%
2024/03/19	0	0.00	0	31.60	31.80	0	264	-0.01%
2024/03/15	0	0.00	4.1	31.35	31.10	-4.1	252	-1.61%
2024/03/14	0	0.00	0.3	31.54	31.45	-0.3	250	-0.12%
2024/03/13	0.1	30.40	0	30.55	30.85	0	244	0.00%
2024/03/12	3	31.05	0	0.00	31.05	3	239	1.26%
2024/03/11	5.1	30.06	1	29.45	30.05	4.1	220	1.86%
2024/03/08	0	27.96	0.1	28.00	27.95	0	186	-0.01%
2024/03/06	0	28.15	0	0.00	28.15	0	187	0.01%
2024/03/04	0	28.53	0	0.00	28.35	0	195	0.01%
2024/02/29	0.3	28.74	0	0.00	28.95	0.3	199	0.16%
2024/02/27	0.1	28.84	0	28.65	28.85	0.1	200	0.04%
2024/02/26	0	28.60	0	0.00	29.00	0	201	0.02%
2024/02/23	0	0.00	0	28.90	28.90	0	206	0.00%
2024/02/22	0	0.00	5	29.10	29.00	-5	209	-2.38%
2024/02/20	0.1	29.07	0	0.00	29.00	0.1	221	0.05%
2024/02/19	0	0.00	0	29.00	29.15	0	224	-0.01%
2024/02/15	0	0.00	0.1	27.35	28.70	-0.1	238	-0.05%
2024/02/05	0.4	27.26	0	0.00	27.25	0.4	247	0.16%
2024/02/02	0.1	28.09	0	0.00	27.85	0.1	252	0.03%
2024/02/01	0	28.50	0	0.00	28.55	0	259	0.00%
2024/01/31	0.1	28.40	0.1	28.20	28.40	0	269	0.00%
2024/01/30	0.2	28.36	0	0.00	28.40	0.2	277	0.07%
2024/01/29	0.1	28.06	0	0.00	28.00	0.1	287	0.04%
2024/01/26	0.1	28.29	0	0.00	28.30	0.1	292	0.03%
2024/01/25	0	28.40	0	28.55	28.35	0	299	0.00%
2024/01/24	0	28.61	0	0.00	28.25	0	307	0.01%
2024/01/23	0	28.80	0	0.00	28.90	0	318	0.01%
2024/01/22	0.1	28.49	0	29.00	28.85	0.1	336	0.02%
2024/01/19	0.1	28.63	0	28.70	28.70	0	366	0.01%
2024/01/18	0	28.85	0	0.00	28.70	0	382	0.00%
2024/01/17	0.1	29.29	0	0.00	29.00	0.1	395	0.02%
2024/01/16	0	28.85	0.1	29.00	29.25	-0.1	392	-0.02%
2024/01/15	0	0.00	0.1	28.89	29.00	-0.1	394	-0.02%
2024/01/12	0.2	28.40	0	0.00	28.60	0.2	396	0.04%
2024/01/11	0	0.00	0.1	28.69	28.70	-0.1	414	-0.02%
2024/01/10	0.1	28.17	0	0.00	28.50	0.1	445	0.01%
2024/01/09	0.1	28.75	0	0.00	28.75	0.1	447	0.01%
2024/01/05	0.1	28.74	0	0.00	28.70	0.1	457	0.01%
2024/01/04	0	28.75	0	0.00	28.80	0	454	0.00%
2024/01/03	0.2	28.87	0	0.00	28.80	0.2	457	0.04%
2023/12/28	0	0.00	0	29.05	29.30	0	467	0.00%
2023/12/27	0	0.00	0.1	28.95	29.25	-0.1	469	-0.02%
2023/12/26	0	0.00	0	28.75	29.15	0	474	-0.01%
2023/12/25	0	28.70	0.2	28.84	28.70	-0.2	470	-0.04%
2023/12/21	0.1	28.77	0	0.00	28.80	0.1	478	0.02%
2023/12/20	0	28.95	0.1	29.30	28.95	0	475	-0.01%
2023/12/19	0	29.00	0	29.10	29.30	0	480	0.00%
2023/12/18	0	0.00	0.2	29.25	29.35	-0.2	479	-0.04%
2023/12/15	0	0.00	0	29.00	29.25	0	483	-0.01%
2023/12/14	0	29.25	0	0.00	29.30	0	484	0.00%
2023/12/12	0	28.98	4	29.10	29.30	-4	486	-0.82%
2023/12/08	0	0.00	0.5	29.70	29.75	-0.5	481	-0.10%
2023/12/07	0	29.20	0	0.00	29.60	0	491	0.00%
2023/12/06	0	29.49	0	0.00	29.40	0	497	0.00%
2023/12/05	0.1	29.69	0.5	29.53	29.70	-0.4	497	-0.07%
2023/11/30	0.1	29.96	0	0.00	30.05	0.1	496	0.01%
2023/11/29	0	0.00	0	29.30	29.75	0	491	0.00%
2023/11/28	0	0.00	0.5	29.29	29.50	-0.5	489	-0.11%
2023/11/24	0	29.00	0	0.00	28.95	0	492	0.00%
2023/11/22	1.2	30.00	1	29.60	29.35	0.2	501	0.03%
2023/11/21	1	29.95	0.4	29.85	29.70	0.6	491	0.12%
2023/11/20	0	29.80	2	29.85	29.90	-2	490	-0.41%
2023/11/17	0	29.00	0	0.00	29.10	0	488	0.00%
2023/11/16	3	29.05	0	0.00	29.25	3	481	0.62%
2023/11/15	0	0.00	0.1	29.05	29.15	-0.1	478	-0.02%
2023/11/14	0	0.00	0.1	28.75	28.80	-0.1	465	-0.03%
2023/11/13	0.3	28.54	0	0.00	28.60	0.3	459	0.06%
2023/11/10	2	30.90	1.1	30.51	30.60	0.9	441	0.20%
2023/11/09	0	31.75	1.6	31.85	31.70	-1.6	432	-0.37%
2023/11/08	0	31.35	0	0.00	31.75	0	424	0.00%
2023/11/07	0.1	31.40	0	31.60	31.55	0.1	415	0.02%
2023/11/06	0.1	31.80	3.1	31.75	31.85	-3	407	-0.74%
2023/11/02	0	30.63	0	0.00	30.80	0	387	0.01%
2023/11/01	0	30.62	0.1	31.05	30.80	0	379	0.00%
2023/10/31	1	31.29	0.1	31.00	31.00	0.9	370	0.25%
2023/10/30	0	31.00	2	30.50	30.65	-2	357	-0.56%
2023/10/27	0.1	30.55	0.1	30.82	31.60	0	339	-0.01%
2023/10/26	2	29.85	9.1	29.85	29.85	-7.1	305	-2.33%
2023/10/24	0	0.00	2.6	28.95	28.90	-2.6	276	-0.95%
2023/10/23	0	0.00	1.2	29.01	28.80	-1.2	272	-0.45%
2023/10/20	0	28.90	1	28.75	28.80	-1	265	-0.37%
2023/10/19	1	29.59	3.6	29.56	29.30	-2.6	261	-0.98%
2023/10/18	2	29.50	30.1	28.92	29.50	-28.1	241	-11.61%
2023/10/17	0	0.00	0	27.80	27.60	0	210	-0.01%
2023/10/13	0	0.00	0	27.00	27.30	0	205	-0.02%
2023/10/12	0.1	26.32	0.1	26.48	26.35	0	198	0.01%
2023/10/11	0	26.61	0	0.00	27.05	0	193	0.01%
2023/10/06	0	0.00	0.1	27.25	27.40	-0.1	190	-0.05%
2023/10/05	0	0.00	0.4	26.72	26.90	-0.4	186	-0.19%
2023/10/04	0.1	26.30	0	0.00	26.30	0.1	183	0.03%
2023/10/03	0.1	26.80	0	0.00	27.00	0.1	179	0.06%
2023/10/02	0.2	26.30	0.2	26.60	26.90	0	182	-0.02%
2023/09/27	0.1	26.40	1.2	26.97	26.40	-1.1	176	-0.62%
2023/09/26	0.3	27.09	1.1	27.72	27.05	-0.8	170	-0.44%
2023/09/25	0	0.00	10.1	28.00	27.85	-10.1	168	-5.97%
2023/09/22	0	0.00	0.3	27.80	27.60	-0.3	161	-0.19%
2023/09/21	0.1	27.45	1	27.55	27.50	-0.9	156	-0.59%
2023/09/20	1	27.00	2	27.25	27.35	-1	155	-0.64%
2023/09/19	0.1	26.98	0.1	27.00	27.00	0	149	-0.01%
2023/09/18	0	0.00	0.2	26.90	26.75	-0.2	146	-0.10%
2023/09/15	0	0.00	0.1	26.25	26.30	-0.1	143	-0.08%
2023/09/14	0.5	26.25	0	0.00	26.10	0.5	144	0.31%
2023/09/12	0.2	26.28	0.2	26.78	26.30	-0.1	145	-0.05%
2023/09/11	0.1	25.70	0.1	25.85	26.20	0	142	0.01%
2023/09/08	0	25.20	0.1	25.30	25.45	0	139	-0.03%
2023/09/07	0.1	25.05	0	0.00	25.10	0.1	134	0.04%
2023/09/06	0.1	25.41	0	0.00	25.40	0.1	132	0.05%
2023/09/05	0.1	25.80	0	0.00	25.60	0.1	133	0.06%
2023/08/30	0	0.00	0.3	26.00	25.85	-0.3	126	-0.21%
2023/08/28	0	0.00	0.1	24.00	24.20	-0.1	114	-0.04%
2023/08/25	0	0.00	0	24.00	24.10	0	115	-0.03%
2023/08/23	0	24.00	0	0.00	24.00	0	113	0.02%
2023/08/22	0	0.00	0	23.95	24.00	0	111	-0.01%
2023/08/21	0.2	23.90	0	0.00	23.90	0.2	111	0.18%
2023/08/18	0	0.00	5	23.90	24.25	-5	116	-4.27%
2023/08/16	0	0.00	0.1	24.10	24.25	-0.1	115	-0.04%
2023/08/15	0.1	24.20	0	0.00	24.40	0.1	118	0.07%
2023/08/11	0	0.00	0.1	24.35	24.35	-0.1	122	-0.05%
2023/08/10	2	24.35	0.1	24.40	24.55	1.9	124	1.53%
2023/08/08	0	0.00	0.1	24.45	24.40	-0.1	129	-0.10%
2023/08/07	0.1	24.50	0	0.00	24.40	0.1	137	0.07%
2023/08/02	0	0.00	9	24.15	24.45	-9	152	-5.89%
2023/07/31	0.2	24.78	1	24.80	24.80	-0.8	155	-0.53%
2023/07/28	0	0.00	0.2	24.49	24.90	-0.2	164	-0.09%
2023/07/27	0	0.00	0.3	24.30	24.45	-0.3	162	-0.16%
2023/07/26	10	23.93	0	0.00	24.10	10	161	6.18%
2023/07/25	0	23.65	0	0.00	23.60	0	160	0.02%
2023/07/24	0	23.80	0	0.00	23.75	0	160	0.01%
2023/07/21	0.2	23.73	0	23.90	23.70	0.2	161	0.11%
2023/07/19	0.1	24.55	0.2	24.51	24.60	-0.1	162	-0.05%
2023/07/17	0	24.35	0	0.00	24.45	0	162	0.01%
2023/07/14	0	24.50	0	0.00	24.65	0	163	0.01%
2023/07/12	0.1	24.60	0	0.00	24.60	0.1	167	0.06%
2023/07/10	0	24.50	0	0.00	24.50	0	176	0.01%
2023/07/07	7.1	24.70	0	0.00	24.55	7.1	180	3.94%
2023/07/05	0	0.00	0.1	24.90	24.80	-0.1	185	-0.03%
2023/07/04	10	24.80	0	24.75	24.90	10	187	5.32%
2023/07/03	0	0.00	0.1	24.80	24.90	-0.1	189	-0.03%
2023/06/28	0	0.00	0.1	24.50	24.75	-0.1	202	-0.05%
2023/06/26	0	24.70	0	0.00	24.95	0	214	0.00%
2023/06/21	0	0.00	0.1	24.60	25.00	-0.1	219	-0.05%
2023/06/20	0	0.00	0.1	24.60	24.60	-0.1	219	-0.03%
2023/06/19	0	0.00	0.1	25.00	24.85	-0.1	229	-0.06%
2023/06/15	0	0.00	0.1	24.00	24.90	-0.1	227	-0.06%
2023/06/14	0.1	24.15	0	0.00	24.20	0.1	222	0.04%
2023/06/12	9	23.80	0	0.00	23.70	9	225	3.99%
2023/06/05	0.1	23.76	0	0.00	23.75	0.1	258	0.05%
2023/06/01	2	23.60	0	0.00	23.55	2	269	0.74%
2023/05/31	0.1	23.65	0	0.00	23.60	0.1	273	0.04%
2023/05/24	0	0.00	0	23.50	24.10	0	359	-0.01%
2023/05/23	0.1	23.88	0	0.00	23.75	0.1	365	0.01%
2023/05/19	0	0.00	0.3	23.72	23.60	-0.3	408	-0.08%
2023/05/17	0	0.00	0.2	24.05	23.95	-0.2	421	-0.05%
2023/05/16	0.1	24.00	0	0.00	23.90	0.1	431	0.02%
2023/05/15	0	0.00	0	23.95	23.85	0	453	0.00%
2023/05/12	0	23.50	0	0.00	23.55	0	472	0.00%
2023/05/11	0	23.50	0	0.00	23.35	0	474	0.00%
2023/05/10	0	0.00	0	24.30	24.30	0	469	0.00%
2023/05/09	0	23.80	1	23.55	23.90	-1	464	-0.21%
2023/05/08	0.1	23.25	0	0.00	22.95	0.1	455	0.02%
2023/05/04	0.1	23.36	0	0.00	23.45	0.1	455	0.02%
2023/05/03	0	22.65	0	0.00	22.50	0	446	0.00%
2023/04/28	0	0.00	0.3	22.64	22.75	-0.3	449	-0.06%
2023/04/25	0	0.00	0.1	22.60	22.45	-0.1	463	-0.02%
2023/04/24	0	0.00	0	22.90	22.85	0	461	-0.01%
2023/04/19	0.1	22.85	0.1	22.80	22.85	0.1	459	0.02%
2023/04/18	0.1	22.61	0	0.00	22.90	0.1	458	0.02%
2023/04/17	0	22.55	0	22.80	22.70	0	458	0.00%
2023/04/14	1	22.75	0.7	22.75	22.80	0.3	457	0.06%
2023/04/13	0.1	22.70	3	22.55	22.65	-2.9	456	-0.63%
2023/04/12	1.1	23.10	0.1	23.20	23.15	1	448	0.23%
2023/04/11	0	23.50	0	23.45	23.40	0	444	-0.01%
2023/04/10	0.1	23.60	0	0.00	23.95	0.1	437	0.02%
2023/04/07	0.2	23.67	0.2	23.20	23.70	0	433	0.00%
2023/04/06	1	23.85	0	0.00	23.95	1	429	0.23%
2023/03/31	0.1	23.86	0.3	23.90	24.40	-0.3	427	-0.06%
2023/03/30	0	0.00	2	24.20	24.15	-2	424	-0.47%
2023/03/29	0	0.00	0.1	24.60	24.70	-0.1	421	-0.01%
2023/03/27	2.1	24.08	0.1	23.55	23.75	2	409	0.49%
2023/03/24	0.1	23.53	0.2	23.35	23.70	-0.1	404	-0.03%
2023/03/22	0	23.80	0	0.00	23.95	0	401	0.00%
2023/03/20	0	0.00	0.1	23.80	24.10	-0.1	390	-0.02%
2023/03/17	0	0.00	0.2	23.60	23.65	-0.2	391	-0.05%
2023/03/16	0	23.10	0.1	23.10	23.10	-0.1	389	-0.01%
2023/03/15	0.2	23.80	0	0.00	23.95	0.2	385	0.04%
2023/03/14	0.2	23.93	0.1	24.05	24.00	0.1	382	0.02%
2023/03/13	0.1	23.95	0	0.00	24.00	0.1	380	0.03%
2023/03/10	0	0.00	4	25.87	25.75	-4	368	-1.09%
2023/03/08	0.1	26.50	0	0.00	26.50	0.1	364	0.02%
2023/03/07	1	26.85	7.1	27.10	26.80	-6.1	362	-1.67%
2023/03/06	0	26.65	0.1	26.50	26.70	0	359	-0.01%
2023/03/03	4	27.35	0	0.00	27.30	4	350	1.14%
2023/03/02	0.1	27.10	1	27.39	27.45	-0.9	345	-0.27%
2023/03/01	1	27.00	0.1	26.87	26.95	0.9	336	0.26%
2023/02/24	1	26.30	0.2	26.32	26.25	0.8	315	0.27%
2023/02/23	0	0.00	0	26.00	25.85	0	293	-0.01%
2023/02/22	0	25.00	19.1	25.30	25.80	-19.1	276	-6.90%
2023/02/21	0	0.00	19	24.77	24.75	-19	255	-7.43%
2023/02/20	0	0.00	0.8	25.15	25.10	-0.8	244	-0.33%
2023/02/17	0	24.05	0	0.00	24.35	0	218	0.01%
2023/02/16	0.1	23.55	0	0.00	23.70	0.1	204	0.02%
2023/02/15	0.2	23.40	2	23.25	23.40	-1.8	201	-0.91%
2023/02/14	0.1	23.40	5.1	23.46	23.45	-5	196	-2.56%
2023/02/13	4	23.36	1	23.50	23.45	3	184	1.62%
2023/02/10	20	22.70	0	22.75	22.70	20	160	12.48%
2023/02/09	0	0.00	0	21.75	21.90	0	143	0.00%
2023/02/08	0.1	20.90	0.4	21.05	21.30	-0.3	139	-0.20%
2023/02/07	0.1	21.00	0	21.00	21.15	0.1	141	0.05%
2023/02/06	0.1	20.85	0	0.00	20.95	0.1	139	0.06%
2023/02/03	0	0.00	0.1	20.65	20.90	-0.1	138	-0.05%
2023/02/02	0.2	20.98	0	0.00	20.95	0.2	137	0.11%
2023/01/17	0	0.00	10	21.40	21.35	-10	137	-7.27%
2023/01/13	0	0.00	3	21.15	21.30	-3	122	-2.44%
2023/01/11	0.1	21.15	5	21.40	21.20	-4.9	123	-3.98%
2023/01/10	0	0.00	7	21.15	21.10	-7	122	-5.70%
2023/01/09	0	21.00	0	0.00	21.30	0	122	0.02%
2023/01/05	0	0.00	10	21.25	21.20	-10	126	-7.91%
2023/01/04	0.1	21.10	0	20.70	21.25	0.1	127	0.06%
2022/12/30	0.2	20.80	0	0.00	20.90	0.2	130	0.13%
2022/12/27	0	20.80	0	0.00	20.80	0	137	0.02%
2022/12/22	0	0.00	0.3	20.50	20.60	-0.3	142	-0.19%
2022/12/21	0	20.60	0	0.00	20.50	0	146	0.01%
2022/12/20	0	21.15	0	0.00	21.05	0	147	0.01%
2022/12/19	0	21.50	1	21.55	21.40	-1	152	-0.66%
2022/12/14	0	0.00	1.1	21.24	21.30	-1.1	156	-0.69%
2022/12/13	0.1	21.20	0.2	21.18	21.10	-0.1	156	-0.08%
2022/12/12	0	0.00	0.1	21.15	21.05	-0.1	156	-0.05%
2022/12/08	0	0.00	0	20.55	20.70	0	155	-0.02%
2022/12/07	0	0.00	0.2	20.50	20.65	-0.2	155	-0.11%
2022/12/06	0	20.40	0	0.00	20.50	0	156	0.01%
2022/12/05	0	0.00	0.3	20.65	20.70	-0.3	159	-0.16%
2022/12/01	0	20.30	2	20.30	20.50	-2	160	-1.23%
2022/11/30	0.1	19.96	1	20.15	20.15	-0.9	156	-0.58%
2022/11/29	2	19.95	1	19.90	19.95	1	151	0.68%
2022/11/24	0.1	19.80	2	19.60	19.60	-1.9	158	-1.21%
2022/11/23	0	19.85	0	0.00	19.70	0	161	0.01%
2022/11/17	0	0.00	0	19.80	19.85	0	175	0.00%
2022/11/16	0.1	19.74	0	0.00	19.50	0.1	175	0.03%
2022/11/15	0	19.50	0.1	19.60	19.80	-0.1	174	-0.05%
2022/11/14	0.2	19.73	0.1	19.60	19.65	0.1	177	0.08%
2022/11/11	2	19.85	0.1	19.63	19.60	1.9	177	1.09%
2022/11/10	0	0.00	4	19.37	19.45	-4	181	-2.21%
2022/11/09	0	0.00	0.1	19.01	19.05	-0.1	185	-0.05%
2022/11/08	2.5	18.63	0	0.00	18.65	2.5	188	1.32%
2022/11/07	0.1	18.85	0	0.00	18.65	0.1	195	0.03%
2022/11/04	2.2	18.31	0	0.00	18.40	2.2	202	1.09%
2022/11/03	0.5	18.53	0	0.00	18.45	0.5	210	0.25%
2022/11/02	0	18.57	0	0.00	18.55	0	210	0.02%
2022/11/01	0.2	18.80	0.1	18.80	18.45	0.1	222	0.02%
2022/10/31	0	18.35	0	0.00	18.25	0	244	0.00%
2022/10/28	0.3	18.30	0.1	18.25	18.20	0.2	250	0.08%
2022/10/27	0.1	18.45	0	0.00	18.35	0.1	258	0.04%
2022/10/26	0.1	18.15	0	0.00	18.15	0.1	281	0.04%
2022/10/25	0.6	18.12	0	0.00	18.15	0.6	293	0.20%
2022/10/24	0.3	18.22	0	0.00	18.05	0.3	317	0.10%
2022/10/21	0.8	18.18	0	0.00	18.20	0.8	373	0.21%
2022/10/20	0.8	18.16	0	0.00	18.20	0.8	381	0.21%
2022/10/19	0.1	18.50	0.1	18.50	18.35	0.1	385	0.01%
2022/10/18	0.4	18.64	0	0.00	18.35	0.4	393	0.10%
2022/10/17	0.1	18.44	0.2	18.40	18.40	-0.1	395	-0.02%
2022/10/14	0.3	19.09	0.8	18.33	18.40	-0.5	399	-0.12%
2022/10/13	1.8	18.09	0	0.00	17.85	1.8	405	0.45%
2022/10/12	1.8	18.35	0	0.00	18.35	1.8	409	0.44%
2022/10/11	2.4	18.43	0	0.00	18.15	2.4	412	0.59%
2022/10/07	0	0.00	0.1	19.40	19.35	-0.1	406	-0.02%
2022/10/06	0.1	19.23	0	0.00	19.15	0.1	406	0.02%
2022/10/05	0.1	19.41	0	19.40	19.25	0.1	406	0.03%
2022/10/03	1	19.20	0	0.00	19.25	1	409	0.24%
2022/09/30	0.1	19.23	0	0.00	19.20	0.1	409	0.02%
2022/09/29	0.1	19.25	0	0.00	19.15	0.1	407	0.03%
2022/09/28	0.4	19.04	0	0.00	18.90	0.4	407	0.09%
2022/09/26	0.3	19.37	0	0.00	19.20	0.3	400	0.06%
2022/09/23	0	20.05	0	0.00	19.85	0	396	0.01%
2022/09/22	0.1	20.50	0.1	20.50	20.50	0	393	0.01%
2022/09/19	0	0.00	0.2	20.95	21.15	-0.2	392	-0.05%
2022/09/16	0	21.50	0.1	21.54	21.25	-0.1	392	-0.02%
2022/09/15	0	0.00	10	21.50	21.50	-10	393	-2.54%
2022/09/14	0	0.00	0.2	21.35	21.40	-0.2	392	-0.06%
2022/09/13	0	21.60	0	21.65	21.70	0	393	-0.01%
2022/09/12	0	0.00	0.1	21.50	21.65	-0.1	393	-0.01%
2022/09/08	0	20.90	0	0.00	21.05	0	392	0.01%
2022/09/07	0.1	20.90	0	20.90	20.80	0	393	0.00%
2022/09/06	0	21.30	0	0.00	21.35	0	391	0.01%
2022/09/05	0.1	21.33	0.1	21.35	21.40	0	392	0.00%
2022/09/02	0.2	21.05	0.1	21.20	21.20	0.1	400	0.02%
2022/09/01	0.2	21.09	3	21.05	21.00	-2.9	398	-0.72%
2022/08/31	0.1	21.60	1	21.60	21.75	-0.9	393	-0.23%
2022/08/30	1.4	21.52	6	21.50	21.70	-4.6	394	-1.17%
2022/08/29	0.3	21.53	5	21.60	21.55	-4.7	395	-1.18%
2022/08/25	0.1	22.40	0	22.35	22.45	0	390	0.01%
2022/08/24	1	22.20	0	0.00	22.15	1	392	0.25%
2022/08/23	0	22.05	0	0.00	22.05	0	395	0.01%
2022/08/22	1	22.15	0	0.00	22.20	1	417	0.24%
2022/08/18	1	22.64	0	0.00	22.25	1	423	0.24%
2022/08/16	3.2	22.19	0.1	22.05	22.20	3.1	413	0.74%
2022/08/15	0.1	22.46	11	22.53	22.50	-10.9	405	-2.70%
2022/08/12	2.1	22.95	0.3	22.85	22.80	1.8	401	0.44%
2022/08/11	8.1	22.80	3.1	22.77	23.00	5	394	1.26%
2022/08/10	0	0.00	12	21.94	22.40	-12	385	-3.11%
2022/08/08	2.1	22.35	4	22.76	22.30	-2	375	-0.52%
2022/08/05	0.2	22.70	9	22.30	22.60	-8.8	366	-2.40%
2022/08/04	0	0.00	2	21.84	21.95	-2	347	-0.58%
2022/08/03	0	0.00	1	20.80	21.00	-1	352	-0.28%
2022/08/02	1	22.70	6.6	22.20	21.30	-5.6	346	-1.61%
2022/08/01	1.2	21.88	1	21.75	21.85	0.2	323	0.06%
2022/07/29	0	0.00	0.1	21.84	22.05	-0.1	312	-0.03%
2022/07/28	3.1	22.08	4	21.90	21.25	-0.9	285	-0.30%
2022/07/27	0	0.00	1	20.30	20.60	-1	230	-0.44%
2022/07/26	0	20.25	5	20.20	20.30	-5	222	-2.24%
2022/07/22	0.1	20.00	3.3	20.09	20.10	-3.2	209	-1.53%
2022/07/21	0.1	19.94	3.4	20.00	20.00	-3.3	207	-1.57%
2022/07/20	28.1	20.00	0.3	20.00	20.00	27.8	203	13.64%
2022/07/19	0	0.00	2.6	20.15	19.80	-2.6	199	-1.31%
2022/07/18	0	0.00	0.3	19.60	19.85	-0.3	191	-0.15%
2022/07/15	0	0.00	0.1	19.25	19.40	-0.1	187	-0.05%
2022/07/14	1	19.50	0	0.00	19.50	1	187	0.53%
2022/07/13	0.1	19.33	0	0.00	19.30	0.1	187	0.04%
2022/07/11	0.1	19.50	2	19.65	19.60	-1.9	186	-1.02%
2022/07/07	0.1	18.80	1.1	18.71	18.80	-1.1	182	-0.58%
2022/07/05	1.2	18.72	0	0.00	18.80	1.2	186	0.62%
2022/07/04	0	19.00	0	0.00	18.70	0	186	0.01%
2022/07/01	0.4	18.81	0.2	18.95	18.65	0.2	187	0.12%
2022/06/30	0.1	18.87	0	0.00	18.85	0.1	187	0.03%
2022/06/29	0	19.15	0	0.00	19.10	0	187	0.02%
2022/06/27	0.1	19.35	2	19.35	19.20	-1.9	187	-1.03%
2022/06/24	0.1	19.06	0	0.00	19.10	0.1	183	0.03%
2022/06/23	0.1	18.98	0	0.00	18.95	0.1	181	0.03%
2022/06/22	0.3	18.76	0.1	18.85	18.80	0.2	180	0.11%
2022/06/21	0	18.70	0	0.00	18.80	0	180	0.01%
2022/06/20	0.5	18.71	0.1	18.65	18.45	0.5	181	0.27%
2022/06/17	0.6	18.82	0.4	18.80	18.75	0.2	192	0.10%
2022/06/16	0.2	18.98	0	0.00	18.95	0.2	193	0.11%
2022/06/15	0.4	18.95	0	19.05	19.10	0.4	189	0.20%
2022/06/14	0.4	18.84	0	0.00	18.95	0.4	189	0.20%
2022/06/13	1.7	18.94	0	0.00	19.15	1.7	186	0.94%
2022/06/10	0.1	19.50	0	0.00	19.60	0.1	177	0.03%
2022/06/09	0.1	19.60	0.6	19.55	19.55	-0.5	179	-0.27%
2022/06/08	0	19.50	0	0.00	19.60	0	179	0.01%
2022/06/07	3	20.10	3	19.73	19.60	0	178	0.01%
2022/06/06	0	19.45	0	0.00	19.45	0	173	0.01%
2022/06/02	0	19.50	0	0.00	19.55	0	172	0.01%
2022/06/01	0.1	19.63	0	19.65	19.50	0.1	169	0.04%
2022/05/31	0.1	19.91	0	20.00	19.85	0.1	164	0.03%
2022/05/30	2	19.70	10.6	19.96	19.95	-8.5	160	-5.33%
2022/05/27	0	0.00	0.1	19.00	19.15	-0.1	136	-0.04%
2022/05/26	0	18.80	0	0.00	18.75	0	126	0.01%
2022/05/25	2.2	18.81	0.1	19.00	18.75	2.1	126	1.63%
2022/05/24	1.6	18.82	0.1	18.95	18.65	1.5	127	1.19%
2022/05/23	0.1	19.00	0.6	19.00	18.90	-0.5	127	-0.39%
2022/05/20	0.2	19.00	0.1	18.95	18.90	0.2	128	0.13%
2022/05/19	0.2	18.95	0.1	19.00	18.90	0	125	0.02%
2022/05/18	1	19.00	0	0.00	19.00	1	125	0.83%
2022/05/17	0.1	18.60	0	18.60	18.70	0.1	122	0.04%
2022/05/16	0	18.70	0	0.00	18.45	0	122	0.02%
2022/05/13	0.1	18.60	0.1	18.65	18.55	0	123	0.00%
2022/05/12	0.3	18.71	10.1	18.70	18.50	-9.8	121	-8.10%
2022/05/11	10	18.98	5.1	18.98	18.90	4.9	121	4.03%
2022/05/10	0.2	18.55	1	18.40	18.55	-0.8	109	-0.69%
2022/05/09	0.2	18.55	0.5	18.50	18.50	-0.3	107	-0.25%
2022/05/06	0.2	18.60	0	0.00	18.55	0.2	107	0.15%
2022/05/05	0.1	18.65	0.1	18.60	18.65	0	107	-0.01%
2022/05/04	0.1	18.40	0	0.00	18.60	0.1	106	0.07%
2022/05/03	0.2	18.42	1	18.25	18.15	-0.8	104	-0.72%
2022/04/29	1	18.25	0	0.00	18.40	1	104	0.96%
2022/04/28	1	18.20	0	0.00	18.30	1	104	0.96%
2022/04/27	2.2	18.14	0	0.00	18.15	2.2	103	2.09%
2022/04/26	0.2	18.45	0	0.00	18.35	0.2	101	0.16%
2022/04/25	0.3	18.52	0	0.00	18.35	0.3	101	0.34%
2022/04/22	0.2	18.79	0.1	18.75	18.60	0.2	99	0.15%
2022/04/20	0.1	18.65	0	0.00	18.70	0.1	98	0.13%
2022/04/19	0	0.00	1	18.70	18.60	-1	98	-1.01%
2022/04/18	0	18.77	0	18.75	18.60	0	98	0.01%
2022/04/15	1	18.75	0	0.00	18.80	1	96	1.04%
2022/04/14	0	18.60	0	0.00	18.80	0	96	0.01%
2022/04/13	0	18.60	0.1	18.60	18.60	-0.1	93	-0.08%
2022/04/12	1.3	18.37	0	0.00	18.45	1.3	92	1.39%
2022/04/11	0.2	18.67	1	18.75	18.35	-0.8	92	-0.82%
2022/04/08	1.2	18.37	0.1	18.50	18.55	1.1	89	1.26%
2022/04/07	0.1	18.61	0	0.00	18.50	0.1	89	0.17%
2022/04/06	0.1	18.59	0	0.00	18.70	0.1	88	0.15%
2022/04/01	0.3	18.59	0	0.00	18.50	0.3	87	0.35%
2022/03/31	0.9	18.70	0.8	18.75	18.70	0.1	87	0.14%
2022/03/30	0.1	18.85	0.1	18.95	18.80	0	87	0.03%
2022/03/29	0.4	18.76	0	0.00	18.80	0.4	87	0.45%
2022/03/28	0.4	18.95	0	0.00	18.80	0.4	86	0.41%
2022/03/25	0	19.04	0	0.00	18.90	0	86	0.04%
2022/03/24	0.1	19.01	2	18.85	18.80	-2	86	-2.29%
2022/03/23	0.3	19.17	0	0.00	18.95	0.3	85	0.39%
2022/03/22	0.4	19.17	6.2	19.06	19.15	-5.8	82	-7.02%
2022/03/21	0	0.00	0	18.65	18.65	0	69	-0.07%
2022/03/17	0	0.00	0	18.50	18.45	0	66	-0.05%
2022/03/16	0.1	18.57	0	0.00	18.50	0.1	64	0.22%
2022/03/15	2	18.50	0.1	18.50	18.55	1.9	63	2.96%
2022/03/14	0	18.40	0	0.00	18.55	0	62	0.04%
2022/03/11	0	18.45	0.3	18.43	18.15	-0.3	59	-0.54%
2022/03/10	0.5	18.14	0	0.00	18.10	0.5	57	0.89%
2022/03/09	0.2	18.25	0	0.00	18.05	0.2	57	0.31%
2022/03/08	0.4	18.19	0.1	18.45	18.15	0.2	57	0.42%
2022/03/07	0.5	18.38	0.1	18.46	18.30	0.4	57	0.72%
2022/03/04	0.2	18.46	0	0.00	18.40	0.2	57	0.29%
2022/03/03	0	18.55	0	0.00	18.40	0	57	0.02%
2022/03/02	0.2	18.39	0	0.00	18.45	0.2	57	0.31%
2022/03/01	0	18.60	0.1	18.64	18.50	-0.1	57	-0.15%
2022/02/25	0.1	18.60	0	0.00	18.35	0.1	57	0.11%
2022/02/24	0.1	18.37	0.1	18.35	18.35	0	57	0.04%
2022/02/23	0.1	18.46	0	0.00	18.40	0.1	55	0.23%
2022/02/22	0.1	18.54	0	0.00	18.40	0.1	54	0.23%
2022/02/21	0.3	18.57	0	0.00	18.50	0.3	53	0.51%
2022/02/18	0.1	18.53	0	0.00	18.50	0.1	56	0.19%
2022/02/17	0	0.00	0	18.60	18.50	0	56	-0.04%
2022/02/16	0.2	18.48	0	0.00	18.50	0.2	55	0.34%
2022/02/15	0.1	18.50	0.1	18.40	18.50	0	53	-0.02%
2022/02/14	0.1	18.40	0.5	18.42	18.35	-0.3	52	-0.65%
2022/02/11	0.7	18.34	5.3	18.37	18.35	-4.6	51	-8.98%
2022/02/10	0	18.20	0.1	18.25	18.20	-0.1	47	-0.15%
2022/02/08	0.3	18.22	0	0.00	18.25	0.3	46	0.68%
2022/02/07	0.3	18.19	0	0.00	18.00	0.3	45	0.69%
2022/01/26	0.2	17.85	0	0.00	17.85	0.2	45	0.48%
2022/01/25	0.3	17.95	0	0.00	17.85	0.3	46	0.60%
2022/01/24	0.4	17.96	0.1	18.10	17.85	0.4	47	0.76%
2022/01/21	0.4	18.02	0	0.00	17.90	0.4	47	0.80%
2022/01/20	0.2	18.14	1	18.12	18.05	-0.8	47	-1.60%
2022/01/19	0.2	18.06	1.2	18.11	18.00	-1	47	-2.03%
2022/01/18	1.3	17.97	0	18.10	18.10	1.3	47	2.68%
2022/01/17	1.8	18.03	1.3	18.11	18.05	0.6	47	1.21%
2022/01/14	0.4	18.08	0.4	18.10	18.05	0	47	-0.10%
2022/01/13	1.4	18.03	1.7	18.11	18.10	-0.3	47	-0.69%
2022/01/12	2.2	18.03	1.6	18.17	18.15	0.5	49	1.10%
2022/01/11	2.5	18.15	0.8	18.30	18.15	1.7	48	3.60%
2022/01/10	0	18.30	0	0.00	18.15	0	53	0.09%
2022/01/07	0.4	18.35	0	0.00	18.15	0.4	55	0.77%
2022/01/06	0.5	18.35	0	0.00	18.15	0.5	54	0.93%
2022/01/05	2.8	18.16	1	18.20	18.15	1.7	55	3.13%
2022/01/04	0.3	18.27	0	0.00	18.15	0.3	54	0.60%
2022/01/03	0.7	18.24	0	0.00	18.10	0.7	55	1.32%
2021/12/30	1.4	17.96	0	0.00	18.10	1.4	54	2.55%
2021/12/29	1.6	18.01	0	0.00	18.00	1.6	52	2.99%
2021/12/28	0.2	18.13	2.2	17.97	18.00	-2	51	-3.77%
2021/12/27	1.6	17.97	0	0.00	17.95	1.6	51	3.02%
2021/12/24	0.2	18.11	0	0.00	18.00	0.2	53	0.35%
2021/12/23	0.6	18.09	0	0.00	17.95	0.6	55	0.99%
2021/12/22	1.2	17.96	1	18.06	18.00	0.3	55	0.49%
2021/12/21	0.2	18.07	0	0.00	18.00	0.2	55	0.33%
2021/12/20	0.6	18.12	0.3	18.25	18.00	0.3	55	0.57%
2021/12/17	0.3	18.23	0.6	18.25	18.00	-0.3	57	-0.59%
2021/12/16	2.4	18.12	0.1	18.30	18.00	2.3	57	3.94%
2021/12/15	1.1	18.07	0.2	18.31	18.05	0.9	57	1.58%
2021/12/14	1.4	18.01	0.1	18.35	17.95	1.3	57	2.31%
2021/12/13	1.2	18.03	1.3	18.00	17.95	-0.1	57	-0.25%
2021/12/10	0.2	17.94	0	0.00	17.85	0.2	57	0.35%
2021/12/09	0.3	17.83	0	0.00	17.80	0.3	58	0.53%
2021/12/08	0.4	17.94	0	0.00	17.80	0.4	58	0.69%
2021/12/07	0.3	17.91	0	0.00	17.80	0.3	58	0.45%
2021/12/06	0.4	17.94	0	0.00	17.85	0.4	58	0.64%
2021/12/03	0.2	17.92	0	0.00	17.85	0.2	58	0.30%
2021/12/02	1.1	17.76	0.1	18.00	17.90	1	57	1.67%
2021/12/01	0.3	17.97	1	17.80	17.85	-0.7	58	-1.20%
2021/11/30	0.2	17.91	0	0.00	17.85	0.2	58	0.32%
2021/11/29	2.2	17.72	0	0.00	17.85	2.2	58	3.76%
2021/11/26	1.1	17.91	0.1	17.95	17.95	1	58	1.65%
2021/11/25	1.1	17.92	0	0.00	17.85	1.1	58	1.95%
2021/11/24	0.1	18.02	0	0.00	18.05	0.1	57	0.23%
2021/11/23	0.2	18.08	0	18.10	18.05	0.1	58	0.24%
2021/11/22	0.5	18.15	0	0.00	18.00	0.5	57	0.79%
2021/11/19	1.3	17.97	0	0.00	18.00	1.3	58	2.29%
2021/11/18	0.8	18.00	0	0.00	17.95	0.8	58	1.38%
2021/11/17	1.4	18.04	0	0.00	17.55	1.4	57	2.45%
2021/11/16	1.1	18.02	0.9	18.15	18.10	0.2	54	0.44%
2021/11/15	0.2	18.23	0	0.00	18.10	0.2	55	0.42%
2021/11/12	0.3	18.31	0	0.00	18.10	0.3	54	0.56%
2021/11/11	0.5	18.27	0	0.00	18.05	0.5	59	0.87%
2021/11/10	0.3	18.15	0	0.00	18.10	0.3	61	0.49%
2021/11/09	0.1	18.15	0.3	18.15	18.10	-0.2	63	-0.34%
2021/11/08	0.4	18.21	0	0.00	18.05	0.4	64	0.55%
2021/11/05	0.2	18.23	0	0.00	18.05	0.2	65	0.33%
2021/11/04	0.4	18.05	0	0.00	18.05	0.4	65	0.65%
2021/11/03	0.1	18.14	0	18.15	18.15	0	65	0.07%
2021/11/02	0.2	18.12	0	0.00	18.10	0.2	66	0.26%
2021/11/01	5.4	18.01	0	0.00	18.15	5.4	66	8.11%
2021/10/28	0.3	18.12	0	0.00	18.15	0.3	64	0.39%
2021/10/27	0.3	18.07	1	18.10	18.10	-0.7	65	-1.11%
2021/10/26	0	0.00	0.1	18.25	18.15	-0.1	66	-0.08%
2021/10/25	0.2	18.16	0	0.00	18.10	0.2	66	0.31%
2021/10/22	0	18.20	0	0.00	18.15	0	67	0.03%
2021/10/21	0	0.00	0.1	18.19	18.05	-0.1	68	-0.21%
2021/10/20	0	18.25	0	0.00	18.10	0	68	0.04%
2021/10/19	0	18.15	0	0.00	18.20	0	67	0.04%
2021/10/18	0	18.25	0	0.00	18.10	0	67	0.07%
2021/10/15	0.1	17.58	0	0.00	17.80	0.1	62	0.17%
2021/10/14	0.1	17.58	0.1	17.65	17.45	0	63	0.07%
2021/10/13	0.2	17.60	0	0.00	17.50	0.2	63	0.26%
2021/10/12	0	17.60	0	0.00	17.50	0	63	0.06%
2021/10/08	0.2	17.76	0	0.00	17.55	0.2	63	0.35%
2021/10/07	0.1	17.70	0	0.00	17.50	0.1	63	0.09%
2021/10/06	0.1	17.54	0	0.00	17.40	0.1	64	0.08%
2021/10/05	0.1	17.55	0	0.00	17.45	0.1	65	0.13%
2021/10/04	0.5	17.55	0	0.00	17.50	0.5	66	0.75%
2021/10/01	1.1	17.42	0	0.00	17.55	1.1	67	1.64%
2021/09/29	0.2	17.75	0	0.00	17.65	0.2	65	0.24%
2021/09/28	0.1	17.84	0	0.00	17.70	0.1	66	0.20%
2021/09/27	1.1	17.56	0	0.00	17.55	1.1	68	1.53%
2021/09/23	0.1	17.50	0	17.50	17.50	0	75	0.06%
2021/09/22	1.5	17.40	0.7	17.51	17.45	0.8	77	1.02%
2021/09/17	0.1	17.56	0	0.00	17.60	0.1	77	0.14%
2021/09/15	0.1	17.57	0	0.00	17.60	0.1	79	0.18%
2021/09/14	0.4	17.69	0	0.00	17.65	0.4	81	0.46%
2021/09/13	0	0.00	0	17.75	17.75	0	82	-0.04%
2021/09/10	0.1	17.79	0	17.80	17.70	0	84	0.03%
2021/09/09	0.1	17.65	0	0.00	17.70	0.1	86	0.06%
2021/09/08	0.1	17.70	0	0.00	17.65	0.1	86	0.09%
2021/09/07	0.1	17.83	1	17.55	17.75	-0.9	87	-1.02%
2021/09/06	0.2	17.89	0	0.00	17.75	0.2	88	0.18%
2021/09/03	0.6	17.95	0	0.00	17.90	0.6	91	0.61%
2021/09/02	0.2	17.79	0	0.00	17.85	0.2	92	0.17%
2021/09/01	0	17.90	0.1	17.90	17.75	-0.1	93	-0.08%
2021/08/31	0	17.88	0	0.00	17.75	0	93	0.01%
2021/08/30	0.1	17.63	0	0.00	17.65	0.1	95	0.06%
2021/08/27	0	17.55	0	0.00	17.50	0	97	0.01%
2021/08/26	0.5	17.35	0	0.00	17.35	0.5	101	0.51%
2021/08/25	0.1	17.35	0	17.30	17.35	0.1	102	0.08%
2021/08/24	1.3	17.18	0	0.00	17.15	1.3	105	1.19%
2021/08/23	0.2	17.30	0	0.00	17.30	0.2	107	0.19%
2021/08/20	0.7	17.28	0	0.00	17.10	0.7	111	0.65%
2021/08/19	0.7	17.30	0	0.00	17.15	0.7	113	0.62%
2021/08/18	0.9	17.30	1	17.20	17.45	-0.1	112	-0.13%
2021/08/17	11.5	17.21	0.7	17.31	17.20	10.8	115	9.31%
2021/08/16	0.4	17.41	0	0.00	17.20	0.4	117	0.36%
2021/08/13	1	17.80	0	0.00	17.60	1	119	0.86%
2021/08/12	0.2	17.90	0	0.00	17.90	0.2	119	0.16%
2021/08/11	0.1	17.98	0	0.00	17.85	0.1	121	0.11%
2021/08/10	0.1	18.00	0	0.00	17.95	0.1	127	0.04%
2021/08/09	0.1	18.10	0	0.00	17.85	0.1	139	0.06%
2021/08/06	0.2	18.23	0	0.00	18.10	0.2	143	0.12%
2021/08/04	0	18.15	0	0.00	18.15	0	160	0.02%
2021/08/03	0.3	18.10	0.1	18.15	18.10	0.2	170	0.12%
2021/08/02	1.1	18.01	0	18.25	18.10	1	177	0.57%
2021/07/30	0.4	18.03	0	0.00	18.00	0.4	179	0.22%
2021/07/29	0	0.00	10	18.05	18.00	-10	181	-5.51%
2021/07/28	2	17.92	0	18.00	17.85	2	187	1.04%
2021/07/27	2.1	18.01	0	0.00	18.00	2.1	194	1.10%
2021/07/26	1.1	18.10	0	0.00	18.15	1.1	200	0.54%
2021/07/21	0.2	18.15	0	0.00	18.00	0.2	225	0.10%
2021/07/20	1.3	18.09	0	0.00	18.00	1.3	227	0.55%
2021/07/19	2.3	18.18	0	0.00	18.30	2.3	233	0.99%
2021/07/16	0.4	18.34	0	0.00	18.30	0.4	245	0.15%
2021/07/15	0.4	18.36	0	0.00	18.30	0.4	253	0.15%
2021/07/14	0.1	18.18	0	0.00	18.30	0.1	264	0.03%
2021/07/13	0.3	18.30	0	0.00	18.25	0.3	277	0.11%
2021/07/12	3.4	18.20	0	0.00	18.25	3.4	283	1.18%
2021/07/09	1.2	18.26	0	0.00	18.30	1.2	285	0.43%
2021/07/08	0	0.00	0.1	18.50	18.30	-0.1	288	-0.03%
2021/07/07	10.3	18.41	1.1	18.52	18.30	9.2	297	3.08%
2021/07/06	0.1	18.60	0.4	18.60	18.50	-0.3	301	-0.10%
2021/07/02	1	18.70	1	18.90	18.55	0	307	-0.01%
2021/07/01	0.3	18.80	0	0.00	18.60	0.3	308	0.10%
2021/06/30	1	18.31	0	18.50	18.60	1	307	0.33%
2021/06/29	1	18.20	0	0.00	18.30	1	305	0.33%
2021/06/28	0.3	18.34	7.5	18.29	18.30	-7.3	304	-2.39%
2021/06/25	0.3	18.29	0.5	18.40	18.30	-0.2	304	-0.08%
2021/06/24	1.6	18.19	0	0.00	18.25	1.6	307	0.52%
2021/06/23	0.2	18.20	0	0.00	18.15	0.2	308	0.06%
2021/06/22	1.1	18.02	0	0.00	18.15	1.1	308	0.37%
2021/06/17	0	0.00	0	18.35	18.15	0	309	-0.01%
2021/06/16	1	18.00	0.5	18.20	18.05	0.5	310	0.15%
2021/06/15	0.1	18.05	0	0.00	18.05	0.1	313	0.02%
2021/06/11	0.1	18.20	0	0.00	18.05	0.1	315	0.02%
2021/06/09	0.1	18.21	0	0.00	18.15	0.1	313	0.03%
2021/06/07	0.1	18.22	0	0.00	18.10	0.1	320	0.03%
2021/06/04	5.5	18.07	0	0.00	18.15	5.5	320	1.70%
2021/06/02	0.1	18.15	0	0.00	18.00	0.1	319	0.02%
2021/06/01	0.4	18.22	0	0.00	18.00	0.4	319	0.11%
2021/05/31	2.2	18.07	0	0.00	18.05	2.2	316	0.70%
2021/05/28	0.1	18.30	0	0.00	18.05	0.1	315	0.02%
2021/05/27	0.1	18.25	1	18.05	18.20	-1	312	-0.30%
2021/05/26	1	18.45	18	18.22	18.35	-17	312	-5.43%
2021/05/25	20.1	18.57	10	18.54	18.30	10.1	315	3.19%
2021/05/24	0.2	18.35	0	0.00	18.15	0.2	314	0.07%
2021/05/21	1.1	17.39	0	0.00	17.65	1.1	313	0.34%
2021/05/20	0.1	17.42	0	0.00	17.15	0.1	310	0.04%
2021/05/19	2.9	17.69	0	0.00	17.25	2.9	311	0.93%
2021/05/18	1.2	17.21	0	0.00	17.35	1.2	310	0.38%
2021/05/17	0.5	17.15	0.2	17.25	16.80	0.3	308	0.11%
2021/05/14	0.5	17.69	0	0.00	17.50	0.5	297	0.16%
2021/05/13	0.3	17.93	0	0.00	17.60	0.3	295	0.11%
2021/05/12	0	18.56	1	17.95	17.50	-1	288	-0.33%
2021/05/11	1.2	18.89	0.1	19.30	18.55	1.1	278	0.41%
2021/05/10	0.2	18.90	0.1	19.20	19.05	0.1	272	0.05%
2021/05/06	4.2	18.66	1	18.45	18.45	3.2	268	1.18%
2021/05/05	0	18.95	1	18.75	18.70	-1	268	-0.36%
2021/05/04	2.6	18.52	0	0.00	18.85	2.6	265	0.97%
2021/05/03	1.2	19.48	0.1	19.60	19.35	1.2	260	0.44%
2021/04/29	2.5	20.05	0	20.95	19.65	2.5	258	0.96%
2021/04/28	1	19.45	1	19.50	19.50	0	251	0.01%
2021/04/27	3.1	19.26	0	0.00	19.20	3.1	246	1.26%
2021/04/26	0.3	19.65	1	19.45	19.40	-0.7	241	-0.29%
2021/04/22	2	19.65	5	19.55	19.45	-3	240	-1.25%
2021/04/21	0.4	19.76	0	0.00	19.50	0.4	229	0.18%
2021/04/20	31	20.22	0.1	20.00	19.90	31	221	13.97%
2021/04/19	0.1	19.65	3.2	19.87	20.00	-3.1	213	-1.45%
2021/04/16	0.1	19.20	2.2	19.15	19.15	-2.1	201	-1.02%
2021/04/14	0.1	18.89	0	0.00	18.60	0.1	195	0.05%
2021/04/13	0.2	19.15	0	0.00	18.85	0.2	195	0.12%
2021/04/12	2.3	18.74	2.1	18.81	18.70	0.2	192	0.11%
2021/04/09	0	0.00	2	18.65	18.60	-2	190	-1.07%
2021/04/08	0.2	18.65	0	0.00	18.50	0.2	192	0.12%
2021/04/07	0.1	18.58	0	0.00	18.50	0.1	191	0.06%
2021/04/06	0.4	18.43	0	0.00	18.30	0.4	198	0.18%
2021/04/01	0.2	18.30	0	18.30	18.25	0.2	207	0.07%
2021/03/31	0.1	18.29	0	0.00	18.25	0.1	210	0.04%
2021/03/30	0.1	18.30	0	0.00	18.30	0.1	213	0.04%
2021/03/29	1	18.25	0	0.00	18.30	1	213	0.48%
2021/03/26	0	18.40	0.1	18.35	18.15	0	212	-0.01%
2021/03/25	0.1	18.12	0	0.00	18.15	0.1	212	0.04%
2021/03/24	0.1	18.05	0	0.00	18.10	0.1	213	0.04%
2021/03/23	2.1	17.96	0	18.10	18.05	2	214	0.95%
2021/03/22	0.1	18.25	0	0.00	18.05	0.1	216	0.04%
2021/03/19	1.1	17.97	0	0.00	18.00	1.1	217	0.51%
2021/03/18	0.1	18.33	0	18.40	18.15	0.1	221	0.04%
2021/03/17	0.1	18.55	0	0.00	18.25	0.1	224	0.06%
2021/03/16	0.1	18.45	2	18.25	18.20	-1.9	229	-0.85%
2021/03/15	0.3	18.32	0.1	18.25	18.15	0.2	232	0.10%
2021/03/12	0.1	18.27	0	0.00	18.25	0.1	235	0.04%
2021/03/11	2.1	17.96	0	0.00	18.00	2.1	232	0.90%
2021/03/10	0.2	18.57	4	17.83	17.90	-3.8	232	-1.64%
2021/03/09	0.1	17.50	0	0.00	17.60	0.1	233	0.03%
2021/03/08	0.6	17.48	0	0.00	17.35	0.6	233	0.26%
2021/03/05	1.1	17.41	0	0.00	17.45	1.1	235	0.47%
2021/03/04	1.5	17.41	0	0.00	17.40	1.5	238	0.61%
2021/03/03	0.1	17.47	0	0.00	17.40	0.1	239	0.05%
2021/03/02	0.6	17.55	0	0.00	17.30	0.6	241	0.27%
2021/02/26	0.4	17.70	0	0.00	17.50	0.4	244	0.14%
2021/02/25	0.2	17.74	0	0.00	17.80	0.2	246	0.07%
2021/02/24	0.2	17.82	0	0.00	17.55	0.2	244	0.09%
2021/02/23	0.1	17.60	4	17.85	17.80	-3.9	242	-1.59%
2021/02/22	0.3	17.47	0	0.00	17.45	0.3	239	0.11%
2021/02/19	1.3	17.22	0	0.00	17.30	1.3	237	0.53%
2021/02/18	1.4	17.26	0	0.00	17.15	1.4	237	0.61%
2021/02/17	1.3	17.03	0	0.00	17.25	1.3	235	0.57%
2021/02/05	0.1	17.08	0	0.00	17.00	0.1	231	0.03%
2021/02/04	0.2	17.10	0	0.00	17.05	0.2	232	0.09%
2021/02/03	6.1	16.96	0	0.00	17.00	6.1	235	2.60%
2021/02/02	1.4	17.01	2	17.10	16.95	-0.6	237	-0.24%
2021/02/01	0.1	17.15	1	17.00	16.95	-0.9	240	-0.39%
2021/01/29	6.3	17.12	0	0.00	17.00	6.3	236	2.66%
2021/01/28	11.4	17.21	0	0.00	17.25	11.4	233	4.90%
2021/01/27	0.5	17.44	0	0.00	17.35	0.5	231	0.22%
2021/01/26	2.5	17.30	0	0.00	17.30	2.5	229	1.11%
2021/01/25	2.1	17.35	0	0.00	17.35	2.1	226	0.91%
2021/01/22	3.5	17.45	0	17.50	17.45	3.4	227	1.52%
2021/01/21	2.1	17.66	0	0.00	17.55	2.1	224	0.95%
2021/01/20	1.4	17.59	0	17.90	17.60	1.4	223	0.61%
2021/01/19	0.2	18.13	0	0.00	17.90	0.2	216	0.10%
2021/01/18	2.1	17.87	0	0.00	18.00	2.1	217	0.98%
2021/01/15	0.1	18.18	0	0.00	18.00	0.1	215	0.07%
2021/01/14	1.1	18.21	0	0.00	18.15	1.1	212	0.50%
2021/01/13	0.2	18.28	0	0.00	18.15	0.2	213	0.10%
2021/01/12	0.2	18.29	0	0.00	18.10	0.2	213	0.08%
2021/01/11	0.1	18.36	0.1	18.31	18.30	0	212	0.02%
2021/01/08	0.1	18.22	2	18.15	18.20	-1.9	211	-0.88%
2021/01/07	1	18.10	0	0.00	18.15	1	210	0.48%
2021/01/06	1.2	18.42	0	0.00	18.10	1.2	207	0.57%
2021/01/05	4.8	18.61	0	0.00	18.45	4.8	203	2.38%
2021/01/04	1.3	19.07	0	19.14	18.90	1.3	198	0.64%
2020/12/31	0.2	19.08	0	19.10	19.05	0.2	196	0.09%
2020/12/30	1.2	19.07	0	0.00	18.90	1.2	191	0.63%
2020/12/29	0.4	19.09	0	0.00	19.05	0.4	188	0.20%
2020/12/28	0.2	18.88	2.1	18.71	18.95	-1.8	178	-1.03%
2020/12/25	0.4	18.33	0	0.00	18.25	0.4	165	0.27%
2020/12/24	0.4	18.24	0	0.00	18.15	0.4	163	0.22%
2020/12/23	0.1	18.10	0	0.00	18.00	0.1	161	0.05%
2020/12/22	0.2	18.11	0	0.00	17.95	0.2	161	0.11%
2020/12/21	0.2	18.17	20	17.95	18.05	-19.8	161	-12.23%
2020/12/18	20.2	17.90	0	0.00	17.90	20.2	161	12.51%
2020/12/17	0.3	18.14	0	0.00	17.95	0.3	162	0.17%
2020/12/16	0.1	18.05	0	0.00	18.00	0.1	160	0.04%
2020/12/15	5.1	18.06	0	0.00	18.00	5.1	157	3.25%
2020/12/14	0.2	18.35	2	18.30	18.20	-1.8	155	-1.14%
2020/12/11	0.1	18.30	0	0.00	18.25	0.1	151	0.04%
2020/12/10	1.2	18.32	0	0.00	18.30	1.2	145	0.83%
2020/12/09	0.2	18.20	0.1	18.20	18.05	0.1	141	0.08%
2020/12/08	3.2	18.06	0	18.20	18.20	3.1	140	2.24%
2020/12/07	0	18.10	0	0.00	18.05	0	140	0.02%
2020/12/04	1.2	18.07	0	0.00	18.00	1.2	140	0.88%
2020/12/03	0.1	18.18	0	0.00	18.00	0.1	141	0.06%
2020/12/02	1.3	18.09	0	0.00	18.10	1.3	146	0.86%
2020/12/01	10.3	18.10	0	0.00	18.10	10.3	146	7.03%
2020/11/30	0.2	18.42	0	18.40	18.10	0.2	146	0.16%
2020/11/27	0.2	18.58	0	0.00	18.25	0.2	145	0.14%
2020/11/26	0.1	18.45	2	18.30	18.30	-1.9	145	-1.28%
2020/11/25	1.1	18.16	0	0.00	18.20	1.1	146	0.73%
2020/11/24	0.2	18.30	1	18.20	18.25	-0.8	142	-0.53%
2020/11/23	0.3	18.23	0	0.00	18.05	0.3	141	0.19%
2020/11/20	1.3	18.05	0.1	18.10	18.00	1.2	140	0.85%
2020/11/19	0	18.20	0	0.00	17.95	0	140	0.02%
2020/11/18	0.1	18.18	0	18.20	18.00	0.1	141	0.08%
2020/11/17	0.1	18.20	0	0.00	18.05	0.1	142	0.04%
2020/11/13	0.2	18.24	0	0.00	18.10	0.2	150	0.11%
2020/11/12	0	18.50	0	0.00	18.20	0	153	0.01%
2020/11/11	1.1	18.19	0	18.40	18.25	1.1	153	0.72%
2020/11/10	0.1	18.09	0	0.00	18.00	0.1	153	0.08%
2020/11/09	0	18.30	0	0.00	18.05	0	154	0.02%
2020/11/06	0.1	17.83	0	0.00	17.85	0.1	152	0.04%
2020/11/05	0.1	17.85	0	0.00	17.75	0.1	158	0.05%
2020/11/04	0.1	17.87	0	0.00	17.70	0.1	166	0.06%
2020/11/03	0.1	17.88	0	0.00	17.65	0.1	166	0.04%
2020/11/02	0	17.85	0	0.00	17.60	0	169	0.02%
2020/10/30	1.1	17.71	0	0.00	17.60	1.1	174	0.65%
2020/10/29	2.3	17.78	0	0.00	17.80	2.3	173	1.32%
2020/10/28	0.1	17.94	0	0.00	17.85	0.1	174	0.04%
2020/10/27	0.2	18.04	0	0.00	17.90	0.2	175	0.11%
2020/10/26	2.1	17.90	0	0.00	17.90	2.1	178	1.15%
2020/10/23	0.2	18.10	0	0.00	18.00	0.2	180	0.10%
2020/10/22	2.2	17.94	0	0.00	17.90	2.2	182	1.22%
2020/10/21	0.3	18.30	0	0.00	18.00	0.3	188	0.14%
2020/10/20	2.3	18.00	0	0.00	17.90	2.3	191	1.20%
2020/10/19	0.1	18.10	0	0.00	18.00	0.1	191	0.05%
2020/10/16	0.1	18.25	0	0.00	17.95	0.1	194	0.04%
2020/10/15	0.1	18.20	0	0.00	17.95	0.1	196	0.04%
2020/10/14	0.1	18.15	2	17.95	18.00	-1.9	199	-0.94%
2020/10/13	0.1	18.15	0	0.00	17.95	0.1	201	0.06%
2020/10/12	0.1	18.20	0	0.00	18.00	0.1	204	0.05%
2020/10/08	0.2	18.35	0	0.00	18.10	0.2	205	0.10%
2020/10/07	0.3	18.30	0	0.00	18.10	0.3	207	0.12%
2020/10/06	0.1	18.30	0	0.00	18.10	0.1	208	0.06%
2020/10/05	0.2	18.30	0	0.00	18.00	0.2	211	0.11%
2020/09/30	0.1	18.30	0	0.00	18.05	0.1	215	0.03%
2020/09/29	0.2	18.10	0	0.00	18.00	0.2	218	0.10%
2020/09/28	0.2	18.05	0	0.00	17.95	0.2	221	0.07%
2020/09/25	1.1	17.90	0	0.00	17.85	1.1	225	0.49%
2020/09/24	0.3	18.05	0	0.00	17.95	0.3	227	0.14%
2020/09/23	2.3	18.33	0	0.00	18.20	2.3	228	1.01%
2020/09/22	0.2	18.60	0	0.00	18.40	0.2	228	0.10%
2020/09/21	1.1	18.71	0	0.00	18.60	1.1	228	0.48%
2020/09/18	0.2	19.00	0	0.00	18.70	0.2	230	0.10%
2020/09/17	0.3	18.95	10	18.75	18.80	-9.7	233	-4.16%
2020/09/16	3.1	18.72	0	0.00	18.70	3.1	241	1.27%
2020/09/15	0.2	19.05	0	0.00	18.75	0.2	247	0.07%
2020/09/11	0.1	19.30	2	19.05	19.00	-1.9	263	-0.74%
2020/09/10	0.1	19.05	1	18.85	18.90	-0.9	270	-0.34%
2020/09/09	0	18.85	0	0.00	18.75	0	267	0.01%
2020/09/08	0	0.00	1	18.50	18.65	-1	268	-0.37%
2020/09/07	2	18.63	0	0.00	18.60	2	271	0.74%
2020/09/04	0	18.30	0	0.00	18.00	0	272	0.01%
2020/09/03	0	0.00	2	18.15	18.10	-2	277	-0.72%
2020/09/01	1	18.05	0	0.00	18.05	1	291	0.34%
2020/08/27	1	18.05	0	0.00	18.00	1	315	0.32%
2020/08/24	20	18.00	0	0.00	18.00	20	326	6.12%
2020/08/11	2	18.10	0	0.00	18.30	2	330	0.61%
2020/08/10	2	18.45	0	0.00	18.45	2	328	0.61%
2020/08/04	1	18.45	0	0.00	18.50	1	320	0.31%
2020/07/31	2	18.40	0	0.00	18.35	2	321	0.62%
2020/07/30	1	18.40	0	0.00	18.40	1	320	0.31%
2020/07/28	1	18.50	0	0.00	18.50	1	322	0.31%
2020/07/23	2	19.45	0	0.00	19.45	2	320	0.62%
2020/07/20	2	19.45	0	0.00	19.45	2	324	0.62%
2020/07/16	2	19.60	0	0.00	19.65	2	340	0.59%
2020/07/15	2	19.65	0	0.00	19.65	2	340	0.59%
2020/07/09	3	19.95	0	0.00	19.95	3	364	0.82%
2020/07/01	1	19.95	0	0.00	19.95	1	384	0.26%
2020/06/29	2	19.90	0	0.00	19.95	2	383	0.52%
2020/06/23	6	20.38	0	0.00	20.25	6	380	1.58%
2020/06/22	1	20.80	0	0.00	20.85	1	376	0.27%
2020/06/19	10	20.95	8	20.70	20.70	2	374	0.53%
2020/06/18	1	20.90	1	20.70	20.70	0	371	0.00%
2020/06/17	2	19.95	0	0.00	20.80	2	362	0.55%
2020/06/15	5	19.60	0	0.00	19.85	5	365	1.37%
2020/06/12	6	19.68	0	0.00	19.65	6	367	1.63%
2020/06/11	2	20.85	1	20.60	20.30	1	363	0.27%
2020/06/08	1	21.40	0	0.00	21.30	1	365	0.27%
2020/05/28	0	0.00	1	20.80	20.25	-1	417	-0.24%
2020/05/27	4.1	19.81	0	0.00	19.95	4.1	416	0.98%
2020/05/25	4	19.65	0	0.00	19.75	4	432	0.93%
2020/05/22	5	19.86	0	0.00	19.80	5	441	1.13%
2020/05/21	2	19.75	0	0.00	19.80	2	454	0.44%
2020/04/21	0	0.00	2	20.80	19.65	-2	495	-0.40%
2020/04/17	2	21.45	0	0.00	21.30	2	478	0.42%
2020/03/16	0	0.00	1	24.75	24.60	-1	391	-0.26%
2020/03/11	1	27.70	1	28.10	27.30	0	367	0.00%
2020/03/10	3	28.97	0	0.00	28.20	3	359	0.83%
2020/03/09	1	30.85	7	30.54	30.65	-6	347	-1.72%
2020/03/06	3	29.42	0	0.00	29.30	3	327	0.92%
2020/03/05	2	31.65	2	31.50	31.50	0	311	0.00%
2020/03/04	5	33.05	1	32.40	32.20	4	297	1.35%
2020/03/03	1	32.25	0	0.00	32.10	1	284	0.35%
2020/02/26	1	30.10	1	30.70	30.80	0	250	0.00%
2020/02/24	0	0.00	5	30.00	30.35	-5	229	-2.18%
2020/02/21	0	0.00	5	30.00	29.75	-5	213	-2.34%
2020/02/17	0	0.00	44	28.39	28.95	-44	170	-25.74%
2020/02/13	0	0.00	5	28.17	28.05	-5	161	-3.11%
2020/02/12	2	27.90	0	0.00	27.85	2	159	1.25%
2020/02/07	0	0.00	1	27.00	27.40	-1	149	-0.67%
2020/02/06	3	26.67	2	27.10	26.90	1	143	0.70%
2020/02/05	16	26.87	0	0.00	26.70	16	139	11.45%
2020/02/04	6	26.70	0	0.00	26.95	6	137	4.37%
2020/02/03	2	26.60	2	26.20	26.25	0	130	0.00%
2020/01/03	0	0.00	1	24.75	24.95	-1	124	-0.80%
2020/01/02	10	24.63	0	0.00	24.90	10	122	8.16%
2019/12/31	5	24.65	0	0.00	24.65	5	123	4.07%
2019/12/30	6	24.65	0	0.00	24.75	6	124	4.83%
2019/12/27	0	0.00	2	24.90	24.90	-2	123	-1.62%
2019/12/25	2	24.70	0	0.00	25.10	2	123	1.62%
2019/12/24	1	24.75	0	0.00	24.60	1	127	0.78%
2019/07/23	2	27.45	1	27.15	27.05	1	575	0.17%
2019/07/19	1	28.50	1	28.55	28.05	0	559	0.00%
2019/07/16	0	0.00	1	27.55	27.60	-1	547	-0.18%
2019/07/11	0	0.00	1	27.00	27.25	-1	552	-0.18%
2019/06/25	3	27.87	0	0.00	27.60	3	597	0.50%
2019/06/24	2	28.00	2	28.33	28.20	0	583	0.00%
2019/06/21	0	0.00	2	28.70	28.00	-2	580	-0.34%
2019/06/18	0	0.00	29	29.31	29.40	-29	557	-5.20%
2019/06/17	29	30.72	0	0.00	29.60	29	554	5.23%
2019/06/14	0	0.00	1	29.10	29.95	-1	538	-0.19%
2019/06/13	1	28.80	0	0.00	29.20	1	527	0.19%
2019/06/12	0	0.00	6	28.53	29.00	-6	522	-1.15%
2019/06/11	1	30.00	0	0.00	28.85	1	514	0.19%
2019/06/10	1	29.90	0	0.00	29.95	1	504	0.20%
2019/06/05	0	0.00	1	28.70	28.50	-1	481	-0.21%
2019/05/30	0	0.00	2	29.30	29.40	-2	441	-0.45%
2019/05/28	1	29.30	8	29.53	30.00	-7	412	-1.70%
2019/05/27	1	30.30	1	30.10	28.75	0	392	0.00%
2019/05/24	2	29.08	5	29.13	29.70	-3	372	-0.81%
2019/05/23	1	28.75	14	28.77	29.50	-13	346	-3.75%
2019/05/22	1	27.35	22	27.53	27.70	-21	309	-6.78%
2019/05/21	1	27.20	1	27.10	27.10	0	296	0.00%
2019/05/20	0	0.00	1	26.60	27.00	-1	290	-0.34%
2019/05/17	1	26.85	1	27.00	27.00	0	283	0.00%
2019/05/16	6	26.08	1	26.65	26.60	5	278	1.80%
2019/05/15	15	26.77	5	26.06	26.10	10	268	3.73%
2019/05/14	0	0.00	1	24.65	26.00	-1	245	-0.41%
2019/05/13	0	0.00	1	24.20	24.35	-1	219	-0.46%
2019/05/03	0	0.00	1	24.40	24.30	-1	194	-0.51%
2019/04/30	0	0.00	1	24.30	24.20	-1	188	-0.53%
2019/04/29	0	0.00	1	24.25	24.25	-1	184	-0.54%
2019/04/26	3	24.38	0	0.00	24.35	3	178	1.68%
2019/04/18	0	0.00	8	23.50	23.50	-8	159	-5.03%
2019/04/15	0	0.00	1	23.30	23.55	-1	147	-0.68%
2019/04/11	1	23.80	0	0.00	23.65	1	139	0.72%
2019/04/10	0	0.00	1	23.35	23.50	-1	131	-0.76%
2019/04/09	1	23.00	8	23.24	23.30	-7	124	-5.62%
2019/04/08	1	23.10	0	0.00	23.10	1	116	0.86%
2019/01/22	1	17.40	0	0.00	17.45	1	55	1.79%
2019/01/08	2	17.30	0	0.00	17.20	2	69	2.86%
2018/12/18	2	17.60	3	17.70	17.75	-1	85	-1.18%
2018/12/14	1	17.60	0	0.00	17.60	1	86	1.16%
2018/12/13	2	17.75	0	0.00	17.75	2	87	2.29%
2018/11/05	2	17.30	0	0.00	17.30	2	94	2.12%
2018/11/01	0	0.00	4	16.85	16.85	-4	93	-4.28%
2018/10/22	0.1	16.95	0	0.00	17.00	0.1	90	0.11%
2018/10/11	1	18.40	0	0.00	17.10	1	71	1.39%
2018/09/19	4	19.95	0	0.00	19.75	4	70	5.67%
2018/09/13	0.1	20.00	0	0.00	20.00	0.1	72	0.14%
2018/09/10	2	19.90	0	0.00	19.95	2	76	2.63%
2018/09/06	1	20.10	0	0.00	20.15	1	74	1.33%
2018/09/05	2	20.15	0	0.00	20.10	2	75	2.66%
2018/09/03	0.1	20.45	0	0.00	20.25	0.1	77	0.13%
2018/08/28	0	20.70	0	0.00	20.55	0	80	0.02%
2018/07/06	2	19.90	0	0.00	19.90	2	107	1.86%
2018/06/19	0	0.00	1	21.35	21.20	-1	104	-0.95%
2018/06/07	0	0.00	2	21.95	21.80	-2	101	-1.97%
2018/05/31	7	21.43	0	0.00	21.55	7	95	7.31%
2018/05/30	2	21.48	0	0.00	21.40	2	94	2.12%
2018/05/14	1	21.80	0	0.00	21.70	1	105	0.95%
2018/05/11	6	22.35	0	0.00	22.35	6	101	5.93%
2018/05/04	1	22.70	0	0.00	22.65	1	99	1.00%
2018/03/19	1	24.05	0	0.00	23.95	1	107	0.93%
2018/02/06	1	22.75	0	0.00	22.90	1	105	0.95%
2018/02/05	1	23.90	0	0.00	23.90	1	98	1.01%
2018/01/24	3	24.30	0	0.00	24.35	3	95	3.13%
2018/01/23	0	0.00	3	24.35	24.40	-3	95	-3.13%
2018/01/04	0	0.00	0.2	24.60	24.50	-0.2	97	-0.20%