台南 (1473)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
42.95
漲跌
▲3.90
漲幅
+9.99%
成交量
8,852張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.5	42.95	0	0.00	42.95	1.5	705	0.21%
2024/05/09	8	38.94	7	38.40	39.05	1	558	0.18%
2024/04/19	0	0.00	0	30.10	29.95	0	372	-0.01%
2024/04/11	0	29.75	0	0.00	30.00	0	360	0.01%
2024/04/09	0	0.00	3	31.45	31.45	-3	324	-0.92%
2024/03/14	0	31.25	2	31.45	31.45	-2	250	-0.80%
2024/03/13	0	0.00	3	30.60	30.85	-3	244	-1.23%
2024/03/12	6	31.85	0	0.00	31.05	6	239	2.50%
2023/12/21	1	28.60	0	0.00	28.80	1	478	0.21%
2023/12/15	1	29.30	0	0.00	29.25	1	483	0.21%
2023/12/04	0	0.00	1	30.30	29.65	-1	498	-0.20%
2023/11/30	0	0.00	1	29.70	30.05	-1	496	-0.20%
2023/11/27	1	28.95	0	0.00	28.90	1	489	0.20%
2023/11/15	1	29.00	1	29.00	29.15	0	478	0.00%
2023/11/08	0	0.00	2	31.63	31.75	-2	424	-0.47%
2023/11/06	1	31.20	1	31.80	31.85	0	407	0.00%
2023/11/03	0	0.00	1	31.10	30.95	-1	396	-0.25%
2023/10/18	1	29.50	0	0.00	29.50	1	241	0.41%
2023/10/12	2	26.45	0	0.00	26.35	2	198	1.01%
2023/10/06	0	0.00	2	26.80	27.40	-2	190	-1.05%
2023/10/04	0	0.00	0.1	26.30	26.30	-0.1	183	-0.07%
2023/09/27	1	26.25	0	0.00	26.40	1	176	0.57%
2023/09/25	0.1	27.70	0	0.00	27.85	0.1	168	0.08%
2023/09/12	2	26.15	0	0.00	26.30	2	145	1.37%
2023/09/07	0	0.00	2	25.05	25.10	-2	134	-1.49%
2023/09/05	1	25.65	0	0.00	25.60	1	133	0.75%
2023/08/11	2	24.43	0	0.00	24.35	2	122	1.63%
2023/07/12	0	0.00	1	24.70	24.60	-1	167	-0.60%
2023/06/21	0	0.00	2	24.70	25.00	-2	219	-0.91%
2023/05/24	0	0.00	0.8	24.00	24.10	-0.8	359	-0.21%
2023/05/22	0	0.00	0.1	23.70	23.70	-0.1	391	-0.01%
2023/05/19	0	0.00	0	23.65	23.60	0	408	0.00%
2023/05/15	0	0.00	0	23.99	23.85	0	453	0.00%
2023/05/10	0.2	24.20	0	0.00	24.30	0.2	469	0.04%
2023/05/09	0.4	23.67	0	0.00	23.90	0.4	464	0.08%
2023/05/08	0	0.00	0	23.00	22.95	0	455	0.00%
2023/05/05	0.3	23.05	0	0.00	23.20	0.3	456	0.06%
2023/05/04	0	0.00	0.8	23.00	23.45	-0.8	455	-0.17%
2023/04/24	0.1	22.85	0	23.00	22.85	0	461	0.01%
2023/04/18	0.2	22.70	0	0.00	22.90	0.2	458	0.04%
2023/04/14	0	0.00	0.4	22.75	22.80	-0.4	457	-0.09%
2023/04/12	0	0.00	2	23.10	23.15	-2	448	-0.45%
2023/04/10	0.4	23.60	0	0.00	23.95	0.4	437	0.10%
2023/04/06	0	23.80	0	0.00	23.95	0	429	0.00%
2023/03/28	0.3	23.75	0	0.00	24.00	0.3	417	0.07%
2023/03/27	1	23.70	0	0.00	23.75	1	409	0.24%
2023/03/22	1	23.85	0.1	24.00	23.95	0.9	401	0.24%
2023/03/21	0	24.40	1	24.10	24.60	-1	393	-0.25%
2023/03/20	0.4	23.96	0	0.00	24.10	0.4	390	0.09%
2023/03/14	0.2	23.80	0	0.00	24.00	0.2	382	0.05%
2023/03/10	1	25.60	0	0.00	25.75	1	368	0.27%
2023/03/08	0	26.35	0	0.00	26.50	0	364	0.01%
2023/02/24	0	0.00	2	26.60	26.25	-2	315	-0.63%
2023/02/22	0	0.00	2	25.05	25.80	-2	276	-0.72%
2023/02/20	0.4	24.95	0	0.00	25.10	0.4	244	0.18%
2023/02/17	0	23.80	0	0.00	24.35	0	218	0.00%
2023/02/16	0	23.50	0	0.00	23.70	0	204	0.02%
2023/02/15	0.2	23.35	0	0.00	23.40	0.2	201	0.10%
2023/02/09	0	0.00	0	22.10	21.90	0	143	-0.01%
2023/02/06	0	0.00	0.1	21.00	20.95	-0.1	139	-0.07%
2023/01/06	0.1	20.90	0	0.00	21.20	0.1	122	0.09%
2022/12/16	0	0.00	1	21.65	21.40	-1	155	-0.64%
2022/12/15	0.2	21.45	0	0.00	21.65	0.2	158	0.13%
2022/12/02	0.1	20.75	0	0.00	20.80	0.1	160	0.04%
2022/12/01	0.5	20.30	0	0.00	20.50	0.5	160	0.34%
2022/11/28	0	0.00	1	19.80	19.90	-1	152	-0.65%
2022/11/15	0.2	19.50	1	19.75	19.80	-0.8	174	-0.47%
2022/11/14	0.3	19.50	0	0.00	19.65	0.3	177	0.15%
2022/11/11	0.1	19.60	0	0.00	19.60	0.1	177	0.08%
2022/11/10	0.6	19.35	0	0.00	19.45	0.6	181	0.33%
2022/10/24	1	18.00	0	0.00	18.05	1	317	0.32%
2022/10/18	0	0.00	0	18.70	18.35	0	393	0.00%
2022/10/11	0	0.00	1	18.45	18.15	-1	412	-0.24%
2022/10/07	0.4	19.20	0	0.00	19.35	0.4	406	0.09%
2022/10/05	1	19.40	0	0.00	19.25	1	406	0.25%
2022/09/23	0	0.00	0.1	20.00	19.85	-0.1	396	-0.01%
2022/09/06	0	21.20	0	0.00	21.35	0	391	0.00%
2022/09/02	0.4	21.10	0	0.00	21.20	0.4	400	0.11%
2022/08/18	0	0.00	1	22.20	22.25	-1	423	-0.24%
2022/08/15	0.2	22.40	0	0.00	22.50	0.2	405	0.06%
2022/08/08	1	22.70	0	0.00	22.30	1	375	0.27%
2022/07/27	0	0.00	1	20.50	20.60	-1	230	-0.43%
2022/07/22	0	19.75	0	0.00	20.10	0	209	0.00%
2022/07/21	1	19.90	8	19.86	20.00	-7	207	-3.37%
2022/07/20	3	19.67	0	0.00	20.00	3	203	1.47%
2022/07/19	4	19.98	0.1	20.00	19.80	3.9	199	1.96%
2022/07/13	1	19.35	0	0.00	19.30	1	187	0.53%
2022/07/11	0.1	19.50	0	0.00	19.60	0.1	186	0.05%
2022/06/22	1	18.85	4	18.64	18.80	-3	180	-1.67%
2022/06/21	2	18.75	0	0.00	18.80	2	180	1.11%
2022/06/20	1	18.60	0	0.00	18.45	1	181	0.55%
2022/06/13	1	19.20	1	18.90	19.15	0	186	0.00%
2022/06/07	0	0.00	2	20.20	19.60	-2	178	-1.12%
2022/06/02	1	19.35	0	0.00	19.55	1	172	0.58%
2022/05/30	1	19.70	1	20.10	19.95	0	160	0.00%
2022/01/18	0.1	18.10	0	0.00	18.10	0.1	47	0.10%
2021/10/20	0	0.00	0.1	18.25	18.10	-0.1	68	-0.21%
2021/10/18	0.1	18.00	0	0.00	18.10	0.1	67	0.21%
2021/10/08	0	0.00	1	17.50	17.55	-1	63	-1.58%
2021/07/21	0	0.00	2	17.90	18.00	-2	225	-0.89%
2021/05/31	1	18.00	0	0.00	18.05	1	316	0.32%
2021/04/19	1	19.65	1	19.55	20.00	0	213	0.00%
2021/03/29	0	0.00	1	18.25	18.30	-1	213	-0.47%
2021/01/29	1	17.05	0	0.00	17.00	1	236	0.42%
2021/01/15	1	18.00	0	0.00	18.00	1	215	0.46%
2021/01/08	1	18.15	0	0.00	18.20	1	211	0.47%
2021/01/05	1	18.60	0	0.00	18.45	1	203	0.49%
2020/12/10	0	0.00	1	18.35	18.30	-1	145	-0.69%
2020/11/30	1	18.10	0	0.00	18.10	1	146	0.68%
2020/07/24	1	19.00	0	0.00	19.35	1	321	0.31%
2020/06/17	1	20.70	1	20.70	20.80	0	362	0.00%
2020/06/09	0	0.00	1	21.30	21.45	-1	365	-0.27%
2020/06/05	1	21.10	0	0.00	21.10	1	361	0.28%
2020/04/22	0	0.00	44	18.92	19.35	-44	501	-8.77%
2020/04/21	4	19.94	0	0.00	19.65	4	495	0.81%
2020/04/16	3	21.27	0	0.00	21.45	3	474	0.63%
2020/04/14	2	21.15	4	21.55	21.75	-2	453	-0.44%
2020/04/13	5	21.32	0	0.00	21.40	5	448	1.12%
2020/04/09	3	21.53	1	22.05	21.75	2	442	0.45%
2020/04/08	29	21.56	0	0.00	21.90	29	433	6.69%
2020/04/07	1	20.90	0	0.00	20.85	1	422	0.24%
2020/04/06	1	20.80	0	0.00	20.70	1	416	0.24%
2020/04/01	1	21.20	0	0.00	21.00	1	413	0.24%
2020/03/12	3	25.85	0	0.00	25.55	3	374	0.80%
2020/03/09	0	0.00	1	30.55	30.65	-1	347	-0.29%
2020/03/06	0	0.00	0	29.50	29.30	0	327	-0.01%
2020/03/05	0	0.00	11	32.00	31.50	-11	311	-3.54%
2020/03/04	11	32.90	1	33.00	32.20	10	297	3.38%
2020/02/21	0	0.00	1	29.05	29.75	-1	213	-0.47%
2020/02/18	0	0.00	1	28.90	29.35	-1	178	-0.56%
2020/02/17	0	0.00	1	28.25	28.95	-1	170	-0.58%
2020/02/14	0	0.00	1	28.00	28.20	-1	161	-0.62%
2020/02/12	0	0.00	3	27.80	27.85	-3	159	-1.88%
2020/02/07	0	0.00	0.5	27.40	27.40	-0.5	149	-0.31%
2020/02/06	0	0.00	0.2	26.90	26.90	-0.2	143	-0.13%
2020/02/05	0.7	26.50	0	0.00	26.70	0.7	139	0.47%
2020/02/03	0	0.00	2	25.58	26.25	-2	130	-1.53%
2020/01/17	1	24.20	0	0.00	24.50	1	117	0.85%
2020/01/15	1	24.55	0	0.00	24.65	1	117	0.85%
2020/01/09	2	24.70	0	0.00	24.75	2	120	1.66%
2019/12/20	1	23.60	0	0.00	23.55	1	117	0.85%
2019/12/19	2	23.50	0	0.00	23.55	2	117	1.70%
2019/10/31	1	23.65	0	0.00	24.05	1	151	0.66%
2019/10/28	0	0.00	0.1	23.75	23.55	-0.1	157	-0.04%
2019/10/21	0	0.00	0	23.90	23.90	0	191	-0.02%
2019/10/18	0	0.00	0.4	24.00	24.00	-0.4	208	-0.18%
2019/10/17	0	0.00	0.2	24.45	24.40	-0.2	216	-0.09%
2019/10/08	0.1	24.95	0	0.00	25.10	0.1	218	0.02%
2019/09/24	0.3	26.15	0	0.00	26.30	0.3	210	0.14%
2019/09/20	0	26.25	0	0.00	26.40	0	215	0.00%
2019/09/10	0.3	26.25	2	26.55	26.45	-1.7	254	-0.66%
2019/09/04	1	26.80	3	26.80	26.60	-2	289	-0.69%
2019/08/30	0	0.00	1	26.80	26.70	-1	319	-0.31%
2019/08/29	0.1	26.35	0	0.00	26.45	0.1	326	0.02%
2019/08/22	0.4	25.30	0	0.00	25.40	0.4	376	0.11%
2019/08/21	0.5	25.25	0	0.00	25.45	0.5	396	0.13%
2019/08/05	3	26.05	0	0.00	25.80	3	573	0.52%
2019/08/02	0	0.00	4.2	25.51	25.75	-4.2	574	-0.74%
2019/08/01	0.2	25.60	0	0.00	25.75	0.2	576	0.04%
2019/07/23	0	0.00	16	27.35	27.05	-16	575	-2.78%
2019/07/22	16	28.32	0	0.00	27.75	16	570	2.81%
2019/07/02	0	0.00	1	27.40	27.40	-1	586	-0.17%
2019/06/26	3	27.40	0	0.00	27.85	3	598	0.50%
2019/06/24	0	0.00	1	28.20	28.20	-1	583	-0.17%
2019/06/05	0	0.00	1	28.90	28.50	-1	481	-0.21%
2019/05/29	2	29.48	0	0.00	29.55	2	431	0.46%
2019/05/27	0	0.00	2	29.70	28.75	-2	392	-0.51%
2019/05/24	4	28.68	1	29.50	29.70	3	372	0.81%
2019/05/23	0	0.00	4	28.56	29.50	-4	346	-1.15%
2019/05/20	1	26.70	0	0.00	27.00	1	290	0.34%
2019/05/17	1	26.95	1	27.05	27.00	0	283	0.00%
2019/05/15	0	0.00	2	26.70	26.10	-2	268	-0.75%
2019/05/14	0	0.00	5	25.60	26.00	-5	245	-2.04%
2019/05/13	5	24.05	0	0.00	24.35	5	219	2.28%
2019/05/10	1	24.10	0	0.00	23.80	1	213	0.47%
2019/05/09	0	0.00	0.3	23.80	23.90	-0.3	211	-0.14%
2019/05/07	1	23.80	0.5	24.10	24.00	0.5	203	0.23%
2019/04/29	0	0.00	2	24.30	24.25	-2	184	-1.08%
2019/04/26	5	24.40	0	0.00	24.35	5	178	2.79%
2019/04/19	0.5	23.50	0	0.00	23.65	0.5	161	0.33%
2018/10/12	0	0.00	1	16.85	17.35	-1	76	-1.31%
2018/09/14	1	19.90	0	0.00	20.00	1	70	1.41%
2018/04/11	0.3	23.80	0	0.00	23.60	0.3	102	0.29%
2018/01/12	0	0.00	4	24.25	24.30	-4	93	-4.28%
2018/01/10	0	0.00	14	24.45	24.45	-14	94	-14.78%
2018/01/04	0	0.00	3	24.35	24.50	-3	97	-3.07%