台南 (1473)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.05
漲跌
▲3.55
漲幅
+10.00%
成交量
3,344張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	38.05	15.1	38.90	39.05	-0.1	558	-0.02%
2024/04/30	0	0.00	0.2	33.75	33.45	-0.2	470	-0.03%
2024/04/26	0	0.00	0.1	33.40	33.65	-0.1	446	-0.01%
2024/04/24	0	0.00	0.1	33.85	33.50	-0.1	406	-0.01%
2024/04/15	0	30.60	0.2	30.60	30.60	-0.1	361	-0.04%
2024/04/10	0	0.00	0	31.45	31.25	0	334	-0.01%
2024/04/01	0	0.00	0.1	30.78	30.85	-0.1	295	-0.05%
2024/03/28	0	0.00	0	31.60	31.15	0	287	-0.01%
2024/03/19	0	0.00	0.1	31.50	31.80	-0.1	264	-0.04%
2024/03/18	0	0.00	0	31.25	31.45	0	255	0.00%
2024/03/15	0	0.00	0	31.25	31.10	0	252	-0.02%
2024/03/13	0	0.00	0	30.40	30.85	0	244	-0.01%
2024/03/12	0	0.00	0.3	31.05	31.05	-0.3	239	-0.13%
2024/03/07	0	0.00	0	28.20	28.50	0	186	-0.02%
2024/02/29	0	0.00	1	28.45	28.95	-1	199	-0.50%
2024/02/27	0	0.00	0	28.65	28.85	0	200	-0.01%
2024/02/26	0	0.00	1	28.60	29.00	-1	201	-0.50%
2024/02/23	0	0.00	0.1	29.18	28.90	-0.1	206	-0.04%
2024/02/22	1	29.10	0	29.05	29.00	1	209	0.47%
2024/02/21	1	29.20	0.1	29.05	29.05	1	214	0.44%
2024/02/19	0	0.00	0	29.30	29.15	0	224	-0.01%
2024/02/16	0	0.00	0.1	28.80	29.15	-0.1	236	-0.03%
2024/01/30	0	0.00	1	28.00	28.40	-1	277	-0.36%
2024/01/29	0.1	28.10	0.1	28.00	28.00	0	287	0.00%
2024/01/26	0	0.00	0.1	28.35	28.30	-0.1	292	-0.02%
2024/01/19	0	0.00	0.1	28.69	28.70	-0.1	366	-0.03%
2024/01/09	0	28.65	0	0.00	28.75	0	447	0.00%
2024/01/08	0.1	28.70	0	0.00	29.50	0.1	450	0.01%
2024/01/03	0.1	28.80	0	0.00	28.80	0.1	457	0.03%
2023/12/26	0	0.00	0	29.00	29.15	0	474	0.00%
2023/12/19	0	29.05	0	0.00	29.30	0	480	0.00%
2023/12/18	0	29.20	0	0.00	29.35	0	479	0.01%
2023/12/15	0	29.05	0	0.00	29.25	0	483	0.01%
2023/12/11	0	0.00	0.1	29.70	29.85	-0.1	479	-0.01%
2023/12/08	0	0.00	0.3	29.52	29.75	-0.3	481	-0.06%
2023/12/05	0	0.00	1	29.65	29.70	-1	497	-0.20%
2023/12/01	0.1	30.20	0	0.00	29.95	0.1	497	0.02%
2023/11/20	0	0.00	0.2	29.53	29.90	-0.2	490	-0.04%
2023/11/16	0	0.00	0.2	29.05	29.25	-0.2	481	-0.04%
2023/11/13	0	28.86	0	0.00	28.60	0	459	0.01%
2023/11/06	0	0.00	0.2	31.70	31.85	-0.2	407	-0.05%
2023/11/01	0	0.00	0	30.60	30.80	0	379	-0.01%
2023/10/31	0	0.00	1	30.99	31.00	-1	370	-0.28%
2023/10/30	1	31.05	0	0.00	30.65	1	357	0.28%
2023/10/25	0	0.00	0.2	29.09	29.60	-0.2	289	-0.06%
2023/10/24	0	0.00	1	29.00	28.90	-1	276	-0.36%
2023/10/19	0	0.00	1	29.30	29.30	-1	261	-0.38%
2023/10/18	0	0.00	0.3	28.90	29.50	-0.3	241	-0.12%
2023/10/02	0	0.00	0.1	26.90	26.90	-0.1	182	-0.06%
2023/09/27	0	0.00	0	26.95	26.40	0	176	-0.01%
2023/09/22	0	0.00	1	27.70	27.60	-1	161	-0.62%
2023/09/18	0	0.00	0.1	26.45	26.75	-0.1	146	-0.07%
2023/09/12	0	0.00	0.5	26.50	26.30	-0.5	145	-0.34%
2023/08/22	0	0.00	1	24.00	24.00	-1	111	-0.90%
2023/08/21	0	24.05	0	0.00	23.90	0	111	0.01%
2023/08/14	0	0.00	1	24.00	24.25	-1	118	-0.84%
2023/08/04	0	0.00	0.2	24.40	24.50	-0.2	143	-0.14%
2023/07/27	0	0.00	0.1	24.20	24.45	-0.1	162	-0.03%
2023/07/05	0	0.00	0.1	24.85	24.80	-0.1	185	-0.04%
2023/06/28	0	0.00	0	24.70	24.75	0	202	0.00%
2023/06/13	0	0.00	0.1	23.65	23.85	-0.1	222	-0.03%
2023/06/05	0	0.00	0.1	23.60	23.75	-0.1	258	-0.04%
2023/05/30	0	0.00	0.1	23.40	23.60	-0.1	278	-0.02%
2023/05/25	0	0.00	0.4	23.90	23.95	-0.4	337	-0.11%
2023/05/24	0	0.00	0.1	24.05	24.10	-0.1	359	-0.04%
2023/05/22	0	24.20	0	0.00	23.70	0	391	0.01%
2023/05/17	0	0.00	1	24.00	23.95	-1	421	-0.24%
2023/05/16	1	23.90	0	0.00	23.90	1	431	0.23%
2023/05/15	0	23.80	0	0.00	23.85	0	453	0.00%
2023/05/12	0	0.00	0	22.80	23.55	0	472	-0.01%
2023/05/11	0	0.00	0	22.80	23.35	0	474	-0.01%
2023/04/20	0.1	22.60	0	0.00	22.70	0.1	461	0.02%
2023/04/19	1	22.80	0	0.00	22.85	1	459	0.22%
2023/04/18	0	0.00	0.2	22.85	22.90	-0.2	458	-0.03%
2023/04/13	1	22.61	0	0.00	22.65	1	456	0.23%
2023/04/10	0	0.00	0.2	23.75	23.95	-0.2	437	-0.03%
2023/03/22	0	0.00	0	23.75	23.95	0	401	-0.01%
2023/03/17	0	0.00	0.2	23.50	23.65	-0.2	391	-0.04%
2023/03/16	1	23.20	0	0.00	23.10	1	389	0.25%
2023/03/13	0	24.10	0	0.00	24.00	0	380	0.01%
2023/03/03	0	0.00	1	27.20	27.30	-1	350	-0.29%
2023/03/01	0	0.00	0.1	27.00	26.95	-0.1	336	-0.01%
2023/02/21	0	0.00	1	24.80	24.75	-1	255	-0.39%
2023/02/20	1	25.10	0.2	24.95	25.10	0.8	244	0.33%
2023/02/14	0	0.00	0	23.45	23.45	0	196	0.00%
2023/02/10	0	0.00	1.1	22.65	22.70	-1.1	160	-0.69%
2022/12/27	0	0.00	1	20.80	20.80	-1	137	-0.73%
2022/12/08	0	0.00	0.5	20.55	20.70	-0.5	155	-0.32%
2022/12/02	0	0.00	0.1	20.85	20.80	-0.1	160	-0.03%
2022/12/01	0	0.00	1	20.49	20.50	-1	160	-0.65%
2022/11/29	0	0.00	0.1	19.90	19.95	-0.1	151	-0.07%
2022/11/21	0	0.00	0	19.80	19.95	0	170	-0.01%
2022/11/17	0	0.00	1	19.85	19.85	-1	175	-0.57%
2022/11/14	0	0.00	0	19.95	19.65	0	177	-0.01%
2022/11/07	0.1	18.82	0	0.00	18.65	0.1	195	0.07%
2022/11/02	0	0.00	0.2	18.63	18.55	-0.2	210	-0.09%
2022/10/26	0	18.40	0.1	18.40	18.15	-0.1	281	-0.02%
2022/10/19	0	18.60	0	0.00	18.35	0	385	0.00%
2022/10/14	0.1	18.40	0	0.00	18.40	0.1	399	0.02%
2022/10/13	0.1	18.44	0	0.00	17.85	0.1	405	0.04%
2022/10/12	0.1	18.50	0	0.00	18.35	0.1	409	0.01%
2022/10/11	0.4	18.40	0	0.00	18.15	0.4	412	0.10%
2022/10/05	0	0.00	0	19.35	19.25	0	406	0.00%
2022/10/04	0	0.00	0.1	19.35	19.40	-0.1	404	-0.02%
2022/09/28	0	0.00	0.1	19.25	18.90	-0.1	407	-0.02%
2022/09/15	0	0.00	0.6	21.50	21.50	-0.6	393	-0.15%
2022/09/07	0.1	20.85	0	0.00	20.80	0.1	393	0.03%
2022/09/06	0	0.00	0	21.30	21.35	0	391	-0.01%
2022/09/01	0.1	21.07	0	0.00	21.00	0.1	398	0.03%
2022/08/23	0	0.00	0	22.05	22.05	0	395	0.00%
2022/08/22	0	0.00	0.1	22.25	22.20	-0.1	417	-0.01%
2022/08/17	0	0.00	0.1	22.00	22.35	-0.1	420	-0.02%
2022/08/16	0.1	22.10	1	22.50	22.20	-0.9	413	-0.22%
2022/08/05	0	0.00	1.5	22.62	22.60	-1.5	366	-0.41%
2022/08/02	1.5	22.42	0.6	21.80	21.30	0.9	346	0.25%
2022/07/28	0.1	21.20	2.1	21.36	21.25	-2	285	-0.70%
2022/07/27	0	0.00	0.7	20.41	20.60	-0.7	230	-0.30%
2022/07/26	0	0.00	0.1	20.20	20.30	-0.1	222	-0.04%
2022/07/22	0	0.00	1.1	20.04	20.10	-1.1	209	-0.55%
2022/07/21	0	0.00	0.2	20.00	20.00	-0.2	207	-0.09%
2022/07/20	0	0.00	0.2	19.80	20.00	-0.2	203	-0.08%
2022/07/19	1	20.15	0.3	20.11	19.80	0.7	199	0.37%
2022/07/14	0	0.00	0	19.50	19.50	0	187	-0.01%
2022/07/13	0	0.00	1	19.30	19.30	-1	187	-0.53%
2022/07/11	0	0.00	1	19.55	19.60	-1	186	-0.54%
2022/07/08	0.1	18.95	0	0.00	18.90	0.1	181	0.03%
2022/07/07	0	0.00	0.1	18.75	18.80	-0.1	182	-0.03%
2022/07/01	0.1	18.85	0	0.00	18.65	0.1	187	0.05%
2022/06/30	0	0.00	0.1	18.85	18.85	-0.1	187	-0.03%
2022/06/29	0	19.10	0	0.00	19.10	0	187	0.02%
2022/06/27	0.1	19.30	0	0.00	19.20	0.1	187	0.05%
2022/06/24	0.1	19.00	0	0.00	19.10	0.1	183	0.05%
2022/06/22	0	18.80	0	0.00	18.80	0	180	0.00%
2022/06/16	0	18.90	0.1	20.00	18.95	-0.1	193	-0.04%
2022/06/15	0.1	18.85	0	0.00	19.10	0.1	189	0.03%
2022/06/14	0	18.88	0	0.00	18.95	0	189	0.02%
2022/06/13	0.7	19.05	0	0.00	19.15	0.7	186	0.38%
2022/06/10	0.1	19.50	0	0.00	19.60	0.1	177	0.03%
2022/06/07	2	20.27	1	20.10	19.60	1	178	0.56%
2022/05/31	0	0.00	1.3	19.93	19.85	-1.3	164	-0.79%
2022/05/27	0	0.00	0.1	19.00	19.15	-0.1	136	-0.07%
2022/05/24	0	19.00	0	0.00	18.65	0	127	0.01%
2022/05/20	0.1	18.98	0	0.00	18.90	0.1	128	0.12%
2022/05/19	0.1	18.85	0	0.00	18.90	0.1	125	0.06%
2022/05/17	0	18.60	0.5	18.65	18.70	-0.5	122	-0.39%
2022/05/16	0.1	18.70	0	0.00	18.45	0.1	122	0.09%
2022/05/12	0.1	18.60	0	0.00	18.50	0.1	121	0.06%
2022/05/11	1	19.25	2.1	19.20	18.90	-1.1	121	-0.89%
2022/05/06	0.1	18.55	0	0.00	18.55	0.1	107	0.05%
2022/05/05	0	0.00	0.1	18.65	18.65	-0.1	107	-0.05%
2022/05/03	0.1	18.34	0	0.00	18.15	0.1	104	0.11%
2022/04/27	0.1	18.30	3	18.05	18.15	-2.9	103	-2.84%
2022/04/25	0	18.75	0.1	18.80	18.35	-0.1	101	-0.08%
2022/04/22	0	18.75	0	0.00	18.60	0	99	0.03%
2022/04/20	0.1	18.65	0	0.00	18.70	0.1	98	0.10%
2022/04/18	0	0.00	1	18.65	18.60	-1	98	-1.02%
2022/04/15	0	18.85	0	0.00	18.80	0	96	0.03%
2022/04/14	0.1	18.63	2	18.65	18.80	-1.9	96	-1.97%
2022/04/13	0	18.45	0.3	18.45	18.60	-0.3	93	-0.30%
2022/04/12	0.1	18.40	5	18.45	18.45	-4.9	92	-5.28%
2022/04/11	0	18.80	0.1	18.65	18.35	-0.1	92	-0.06%
2022/04/06	0.1	18.53	0	0.00	18.70	0.1	88	0.15%
2022/04/01	3.1	18.55	0	0.00	18.50	3.1	87	3.53%
2022/03/29	0	18.80	0	0.00	18.80	0	87	0.03%
2022/03/28	5	18.60	0	0.00	18.80	5	86	5.81%
2022/03/25	2.1	18.85	0	0.00	18.90	2.1	86	2.41%
2022/03/24	0	0.00	0.1	19.00	18.80	-0.1	86	-0.06%
2022/03/23	0	0.00	1	19.05	18.95	-1	85	-1.17%
2022/03/22	0	0.00	0.2	19.08	19.15	-0.2	82	-0.18%
2022/03/21	0	18.50	0	0.00	18.65	0	69	0.00%
2022/03/17	0.1	18.50	0	0.00	18.45	0.1	66	0.08%
2022/03/16	0	18.50	0	0.00	18.50	0	64	0.04%
2022/03/15	0.1	18.55	0.1	18.50	18.55	0	63	0.06%
2022/03/14	0	18.40	0	0.00	18.55	0	62	0.02%
2022/03/10	0	18.20	0	18.25	18.10	0	57	0.04%
2022/03/07	0.2	18.41	0.1	18.30	18.30	0.1	57	0.17%
2022/03/04	0.1	18.60	0	0.00	18.40	0.1	57	0.09%
2022/03/02	0.1	18.53	0	0.00	18.45	0.1	57	0.24%
2022/02/24	0.1	18.35	0	0.00	18.35	0.1	57	0.21%
2022/02/22	0	18.50	0	0.00	18.40	0	54	0.05%
2022/02/18	0.1	18.50	0	0.00	18.50	0.1	56	0.23%
2022/02/17	0	18.60	1	18.35	18.50	-1	56	-1.74%
2022/02/11	1.6	18.43	0.4	18.45	18.35	1.2	51	2.35%
2022/02/10	0.1	18.20	0	0.00	18.20	0.1	47	0.21%
2022/02/09	0.1	18.30	0.2	18.27	18.20	-0.1	47	-0.15%
2022/02/08	0.1	18.25	0	0.00	18.25	0.1	46	0.11%
2022/02/07	0.1	18.20	0	0.00	18.00	0.1	45	0.18%
2022/01/26	0.2	17.98	0	0.00	17.85	0.2	45	0.50%
2022/01/25	0.3	18.01	0	0.00	17.85	0.3	46	0.65%
2022/01/24	0.2	18.02	0	0.00	17.85	0.2	47	0.38%
2022/01/21	0.1	18.05	0	0.00	17.90	0.1	47	0.31%
2022/01/19	0	18.05	0	0.00	18.00	0	47	0.05%
2022/01/18	1.2	17.96	0	0.00	18.10	1.2	47	2.44%
2022/01/17	0	0.00	0.1	18.10	18.05	-0.1	47	-0.24%
2022/01/14	0.1	18.00	0	0.00	18.05	0.1	47	0.21%
2022/01/13	0	18.10	0	0.00	18.10	0	47	0.04%
2022/01/11	0	18.35	0	0.00	18.15	0	48	0.06%
2022/01/07	0.2	18.39	0	0.00	18.15	0.2	55	0.38%
2022/01/06	0.1	18.44	0	0.00	18.15	0.1	54	0.16%
2022/01/05	0.2	18.21	0	18.20	18.15	0.1	55	0.25%
2022/01/03	0.1	18.48	0	0.00	18.10	0.1	55	0.22%
2021/12/30	0.3	18.05	0	0.00	18.10	0.3	54	0.61%
2021/12/29	0.2	18.00	0	0.00	18.00	0.2	52	0.29%
2021/12/24	0.2	18.21	0	0.00	18.00	0.2	53	0.34%
2021/12/23	1.1	17.96	0	0.00	17.95	1.1	55	1.95%
2021/12/22	0.1	18.00	0.3	18.11	18.00	-0.2	55	-0.36%
2021/12/21	0.2	18.03	0	0.00	18.00	0.2	55	0.28%
2021/12/20	0.4	18.14	0	0.00	18.00	0.4	55	0.76%
2021/12/17	0	0.00	0.2	18.25	18.00	-0.2	57	-0.43%
2021/12/16	1.2	18.02	0.5	18.15	18.00	0.7	57	1.17%
2021/12/14	0.2	18.14	0	0.00	17.95	0.2	57	0.29%
2021/12/13	0.2	18.20	0	0.00	17.95	0.2	57	0.32%
2021/12/09	0.5	17.85	0	0.00	17.80	0.5	58	0.77%
2021/12/08	0.1	17.85	0	0.00	17.80	0.1	58	0.17%
2021/12/07	0	17.90	0	0.00	17.80	0	58	0.04%
2021/12/06	0.1	17.95	0	0.00	17.85	0.1	58	0.19%
2021/12/02	0.1	18.00	0	0.00	17.90	0.1	57	0.14%
2021/12/01	1.1	17.85	0	0.00	17.85	1.1	58	1.80%
2021/11/30	0	0.00	0.2	18.00	17.85	-0.2	58	-0.37%
2021/11/29	0.1	17.85	2	17.70	17.85	-2	58	-3.32%
2021/11/26	0.2	17.88	0	0.00	17.95	0.2	58	0.31%
2021/11/24	0	18.00	0	0.00	18.05	0	57	0.01%
2021/11/23	0	0.00	0.1	18.05	18.05	-0.1	58	-0.17%
2021/11/22	0	18.20	0	0.00	18.00	0	57	0.05%
2021/11/19	0.1	18.05	0	0.00	18.00	0.1	58	0.21%
2021/11/18	0.1	18.00	0	0.00	17.95	0.1	58	0.15%
2021/11/17	0	18.15	0	0.00	17.55	0	57	0.03%
2021/11/16	0.4	18.15	0	0.00	18.10	0.4	54	0.74%
2021/11/15	0.2	18.20	0	0.00	18.10	0.2	55	0.41%
2021/11/12	0.1	18.31	0	0.00	18.10	0.1	54	0.23%
2021/11/11	0	0.00	0.2	18.30	18.05	-0.2	59	-0.29%
2021/11/10	2.1	18.10	0.1	18.10	18.10	2	61	3.26%
2021/11/09	0	18.10	0	18.10	18.10	0	63	0.00%
2021/11/08	0.3	18.20	0	0.00	18.05	0.3	64	0.39%
2021/11/05	0	0.00	0	18.30	18.05	0	65	-0.04%
2021/11/04	0.1	17.90	0	0.00	18.05	0.1	65	0.12%
2021/11/03	0	0.00	0.3	18.20	18.15	-0.3	65	-0.46%
2021/11/02	0.1	18.10	0	0.00	18.10	0.1	66	0.15%
2021/11/01	0.1	18.15	0	0.00	18.15	0.1	66	0.12%
2021/10/28	0.1	18.10	0	0.00	18.15	0.1	64	0.08%
2021/10/27	0	0.00	0.5	18.20	18.10	-0.5	65	-0.71%
2021/10/22	0.1	18.15	0	0.00	18.15	0.1	67	0.12%
2021/10/20	0	0.00	1	18.40	18.10	-1	68	-1.46%
2021/10/15	0	17.50	0	0.00	17.80	0	62	0.05%
2021/10/14	0.2	17.53	0	0.00	17.45	0.2	63	0.32%
2021/10/13	0	17.60	0.1	17.65	17.50	-0.1	63	-0.18%
2021/10/12	0.1	17.60	0	0.00	17.50	0.1	63	0.23%
2021/10/08	0.1	17.60	0	0.00	17.55	0.1	63	0.16%
2021/10/06	0.1	17.55	0	0.00	17.40	0.1	64	0.08%
2021/10/04	0.1	17.64	0	0.00	17.50	0.1	66	0.12%
2021/10/01	0.4	17.68	0	0.00	17.55	0.4	67	0.54%
2021/09/30	0.1	17.85	0	0.00	17.75	0.1	65	0.15%
2021/09/29	0.3	17.72	0	0.00	17.65	0.3	65	0.40%
2021/09/27	0.1	17.70	0	0.00	17.55	0.1	68	0.09%
2021/09/23	0	17.75	0	0.00	17.50	0	75	0.04%
2021/09/22	0.3	17.43	0	0.00	17.45	0.3	77	0.33%
2021/09/17	1.2	17.51	0	17.55	17.60	1.2	77	1.52%
2021/09/16	0.1	17.70	0	0.00	17.55	0.1	78	0.13%
2021/09/15	0.3	17.62	0	0.00	17.60	0.3	79	0.31%
2021/09/14	0.2	17.75	0	0.00	17.65	0.2	81	0.25%
2021/09/10	0.1	17.79	0	0.00	17.70	0.1	84	0.15%
2021/09/09	0	0.00	0	17.65	17.70	0	86	-0.03%
2021/09/07	0.1	17.85	0.1	18.00	17.75	0	87	0.00%
2021/09/06	1	17.75	0.1	17.91	17.75	0.9	88	0.98%
2021/09/03	0.1	17.95	0	0.00	17.90	0.1	91	0.06%
2021/09/02	0.1	17.75	0	0.00	17.85	0.1	92	0.13%
2021/08/27	0.2	17.40	0.2	17.45	17.50	0	97	0.00%
2021/08/26	0	17.35	0	0.00	17.35	0	101	0.02%
2021/08/25	0	17.30	0	0.00	17.35	0	102	0.03%
2021/08/24	1	17.15	0	0.00	17.15	1	105	0.95%
2021/08/23	0.2	17.33	0	0.00	17.30	0.2	107	0.16%
2021/08/20	0	17.25	0	0.00	17.10	0	111	0.03%
2021/08/19	0.2	17.36	0	0.00	17.15	0.2	113	0.18%
2021/08/18	0.1	17.25	0.4	17.30	17.45	-0.2	112	-0.22%
2021/08/17	6.9	17.20	3.5	17.36	17.20	3.4	115	2.91%
2021/08/13	0.7	17.89	0	0.00	17.60	0.7	119	0.54%
2021/08/12	0.1	17.90	0	0.00	17.90	0.1	119	0.09%
2021/08/11	0.2	18.03	0	0.00	17.85	0.2	121	0.13%
2021/08/10	0	0.00	1	18.00	17.95	-1	127	-0.78%
2021/08/09	0.3	18.12	0	0.00	17.85	0.3	139	0.18%
2021/08/06	0.1	18.15	0	0.00	18.10	0.1	143	0.05%
2021/08/05	0.1	18.25	0	0.00	18.15	0.1	149	0.07%
2021/08/04	0.1	18.20	0.1	18.20	18.15	0	160	0.03%
2021/08/03	0.2	18.03	0	0.00	18.10	0.2	170	0.09%
2021/08/02	0.2	18.15	0	0.00	18.10	0.2	177	0.08%
2021/07/30	0.1	18.00	0	0.00	18.00	0.1	179	0.06%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	181	0.07%
2021/07/28	0.2	17.97	0	0.00	17.85	0.2	187	0.08%
2021/07/27	1	18.00	0	0.00	18.00	1	194	0.51%
2021/07/26	0	0.00	0.1	18.15	18.15	-0.1	200	-0.05%
2021/07/23	0.1	18.20	0	0.00	18.15	0.1	209	0.02%
2021/07/22	0.5	18.14	0	0.00	18.00	0.5	219	0.24%
2021/07/21	0.1	18.15	0	0.00	18.00	0.1	225	0.04%
2021/07/20	0.1	18.23	0	0.00	18.00	0.1	227	0.07%
2021/07/19	0.1	18.33	0	0.00	18.30	0.1	233	0.03%
2021/07/16	0.1	18.35	0	0.00	18.30	0.1	245	0.04%
2021/07/15	0.1	18.35	0	0.00	18.30	0.1	253	0.02%
2021/07/14	0	18.25	0	0.00	18.30	0	264	0.01%
2021/07/12	1	18.16	0	0.00	18.25	1	283	0.36%
2021/07/09	0.6	18.40	0	0.00	18.30	0.6	285	0.19%
2021/07/08	0.1	18.45	0	0.00	18.30	0.1	288	0.03%
2021/07/07	1.1	18.41	0	0.00	18.30	1.1	297	0.35%
2021/07/06	0.3	18.69	0	0.00	18.50	0.3	301	0.08%
2021/07/05	0	0.00	0	18.60	18.60	0	303	-0.01%
2021/07/02	1.1	18.68	0.5	18.79	18.55	0.6	307	0.18%
2021/07/01	0.4	19.11	0	0.00	18.60	0.4	308	0.14%
2021/06/30	0	18.50	0	0.00	18.60	0	307	0.01%
2021/06/29	0.1	18.40	0.2	18.45	18.30	-0.1	305	-0.04%
2021/06/28	0.2	18.47	0.1	18.60	18.30	0.1	304	0.04%
2021/06/25	0.2	18.42	0.5	18.49	18.30	-0.3	304	-0.10%
2021/06/24	1.2	18.17	0	0.00	18.25	1.2	307	0.41%
2021/06/23	0.2	18.25	0	0.00	18.15	0.2	308	0.06%
2021/06/22	2	18.05	0	0.00	18.15	2	308	0.66%
2021/06/18	0.1	18.23	0	0.00	18.20	0.1	308	0.03%
2021/06/15	0	0.00	0	18.15	18.05	0	313	0.00%
2021/06/09	0.1	18.10	0	0.00	18.15	0.1	313	0.02%
2021/06/07	0.1	18.25	0	0.00	18.10	0.1	320	0.02%
2021/06/03	1.1	18.37	0	0.00	18.20	1.1	321	0.34%
2021/06/01	0.1	18.15	0	0.00	18.00	0.1	319	0.02%
2021/05/28	0	18.25	0	0.00	18.05	0	315	0.01%
2021/05/27	1.4	18.14	0	0.00	18.20	1.4	312	0.45%
2021/05/26	0.1	18.38	0	0.00	18.35	0.1	312	0.02%
2021/05/25	0	18.30	0	0.00	18.30	0	315	0.01%
2021/05/21	0.2	17.26	0	0.00	17.65	0.2	313	0.06%
2021/05/20	0.2	17.40	0	0.00	17.15	0.2	310	0.05%
2021/05/19	1	17.20	0	0.00	17.25	1	311	0.32%
2021/05/18	0.1	17.14	0	0.00	17.35	0.1	310	0.02%
2021/05/17	1.4	16.83	0	17.25	16.80	1.3	308	0.43%
2021/05/14	0.3	17.78	0	0.00	17.50	0.3	297	0.10%
2021/05/13	0.3	18.21	0	0.00	17.60	0.3	295	0.09%
2021/05/12	0.2	18.41	0	0.00	17.50	0.2	288	0.08%
2021/05/11	1.6	18.83	0	0.00	18.55	1.6	278	0.57%
2021/05/07	0.1	18.75	0	0.00	18.60	0.1	269	0.04%
2021/05/06	0.2	18.93	0.2	19.15	18.45	0	268	0.00%
2021/05/05	1.2	18.73	0	0.00	18.70	1.2	268	0.45%
2021/05/04	0.5	18.76	0	0.00	18.85	0.5	265	0.17%
2021/05/03	1.2	19.51	0.1	19.60	19.35	1.1	260	0.42%
2021/04/29	0.2	20.95	0	0.00	19.65	0.2	258	0.08%
2021/04/28	0.3	19.45	0	0.00	19.50	0.3	251	0.13%
2021/04/27	0.3	19.38	0.1	19.40	19.20	0.2	246	0.07%
2021/04/26	0.1	19.60	1	19.40	19.40	-0.9	241	-0.37%
2021/04/23	0	19.55	0	0.00	19.50	0	242	0.01%
2021/04/22	0.2	19.45	0	0.00	19.45	0.2	240	0.08%
2021/04/21	0.2	19.60	0	19.80	19.50	0.1	229	0.06%
2021/04/20	0.6	19.89	0	0.00	19.90	0.6	221	0.25%
2021/04/19	0	0.00	0.2	19.75	20.00	-0.2	213	-0.09%
2021/04/15	0	0.00	0.1	19.05	19.00	-0.1	195	-0.05%
2021/04/13	0.2	19.08	0	19.15	18.85	0.1	195	0.06%
2021/04/12	1	18.76	0	0.00	18.70	1	192	0.53%
2021/04/09	0	18.70	0	0.00	18.60	0	190	0.02%
2021/04/08	0.1	18.60	0	0.00	18.50	0.1	192	0.05%
2021/04/07	0.1	18.63	0	0.00	18.50	0.1	191	0.07%
2021/04/06	0	0.00	0	18.45	18.30	0	198	-0.02%
2021/04/01	1.1	18.21	0.1	18.45	18.25	1	207	0.48%
2021/03/30	0.1	18.50	0	0.00	18.30	0.1	213	0.05%
2021/03/29	0.1	18.35	0	0.00	18.30	0.1	213	0.02%
2021/03/26	0.3	18.20	0	0.00	18.15	0.3	212	0.12%
2021/03/25	0.1	18.20	0	0.00	18.15	0.1	212	0.03%
2021/03/24	0.3	18.11	0	0.00	18.10	0.3	213	0.12%
2021/03/23	0.3	18.20	0	0.00	18.05	0.3	214	0.14%
2021/03/22	0.4	18.20	0	0.00	18.05	0.4	216	0.18%
2021/03/19	0.3	18.08	0	0.00	18.00	0.3	217	0.13%
2021/03/18	1.1	18.04	1.5	18.10	18.15	-0.4	221	-0.16%
2021/03/17	0.3	18.73	0	18.50	18.25	0.2	224	0.10%
2021/03/16	0.5	18.40	0	0.00	18.20	0.5	229	0.23%
2021/03/15	0.1	18.33	0	0.00	18.15	0.1	232	0.05%
2021/03/12	1	18.20	0	0.00	18.25	1	235	0.42%
2021/03/11	0.1	18.05	0	0.00	18.00	0.1	232	0.02%
2021/03/09	0.3	17.75	0	0.00	17.60	0.3	233	0.13%
2021/03/08	0.1	17.48	0	0.00	17.35	0.1	233	0.05%
2021/03/04	0.1	17.50	0	0.00	17.40	0.1	238	0.05%
2021/03/03	0	17.45	0	0.00	17.40	0	239	0.02%
2021/03/02	0.4	17.51	0.2	17.50	17.30	0.2	241	0.08%
2021/02/26	0.1	17.66	0	0.00	17.50	0.1	244	0.05%
2021/02/24	0.4	17.79	0	0.00	17.55	0.4	244	0.15%
2021/02/23	0.3	17.76	0	0.00	17.80	0.3	242	0.11%
2021/02/22	1.1	17.36	0	0.00	17.45	1.1	239	0.45%
2021/02/19	0.4	17.35	0	0.00	17.30	0.4	237	0.16%
2021/02/18	1.3	17.14	0	0.00	17.15	1.3	237	0.55%
2021/02/03	0	17.10	0	0.00	17.00	0	235	0.01%
2021/02/02	0.2	17.15	0	0.00	16.95	0.2	237	0.07%
2021/02/01	0.2	17.15	0	0.00	16.95	0.2	240	0.10%
2021/01/29	1.2	17.27	0	0.00	17.00	1.2	236	0.50%
2021/01/28	0.4	17.38	0	0.00	17.25	0.4	233	0.15%
2021/01/27	0.4	17.45	0	0.00	17.35	0.4	231	0.19%
2021/01/26	0.4	17.49	0	0.00	17.30	0.4	229	0.18%
2021/01/25	2.2	17.37	0.9	17.50	17.35	1.2	226	0.55%
2021/01/22	2.3	17.43	0.9	17.48	17.45	1.4	227	0.60%
2021/01/21	0.1	17.80	0	0.00	17.55	0.1	224	0.02%
2021/01/20	0.6	17.77	0	0.00	17.60	0.6	223	0.25%
2021/01/19	0.2	18.10	0	18.30	17.90	0.2	216	0.08%
2021/01/18	0	18.20	0	0.00	18.00	0	217	0.00%
2021/01/15	0.1	18.15	0	0.00	18.00	0.1	215	0.03%
2021/01/14	1.1	18.19	0	0.00	18.15	1.1	212	0.51%
2021/01/13	0	18.20	0	0.00	18.15	0	213	0.01%
2021/01/08	0.4	18.20	0	0.00	18.20	0.4	211	0.17%
2021/01/07	0.4	18.25	0	0.00	18.15	0.4	210	0.20%
2021/01/06	0.6	18.42	0	0.00	18.10	0.6	207	0.29%
2021/01/05	0.3	18.75	0	0.00	18.45	0.3	203	0.15%
2021/01/04	0	19.10	0	19.10	18.90	0	198	0.00%
2020/12/30	0	19.10	10	18.90	18.90	-10	191	-5.22%
2020/12/29	0	19.15	0.5	19.00	19.05	-0.5	188	-0.25%
2020/12/28	0.2	18.67	0	0.00	18.95	0.2	178	0.09%
2020/12/25	0.6	18.35	1	18.35	18.25	-0.4	165	-0.22%
2020/12/24	0	18.25	0	0.00	18.15	0	163	0.02%
2020/12/23	0.1	18.15	0	0.00	18.00	0.1	161	0.06%
2020/12/22	1.1	18.01	0	18.15	17.95	1.1	161	0.66%
2020/12/21	0.2	18.15	0	0.00	18.05	0.2	161	0.12%
2020/12/16	0.1	18.05	0	0.00	18.00	0.1	160	0.03%
2020/12/15	0.1	18.34	0	0.00	18.00	0.1	157	0.06%
2020/12/11	0.2	18.29	0	0.00	18.25	0.2	151	0.11%
2020/12/10	0.2	18.14	0	0.00	18.30	0.2	145	0.11%
2020/12/09	0.1	18.30	0	0.00	18.05	0.1	141	0.04%
2020/12/07	0.2	18.08	0	0.00	18.05	0.2	140	0.16%
2020/12/04	0.1	18.11	0	18.20	18.00	0.1	140	0.07%
2020/12/03	1.2	18.03	0	0.00	18.00	1.2	141	0.85%
2020/12/02	0.7	18.20	0	0.00	18.10	0.7	146	0.48%
2020/12/01	0.4	18.23	0	0.00	18.10	0.4	146	0.27%
2020/11/30	0	0.00	0	18.70	18.10	0	146	-0.02%
2020/11/27	0.1	18.60	0	18.65	18.25	0	145	0.02%
2020/11/26	0	18.35	0	0.00	18.30	0	145	0.02%
2020/11/24	1.1	18.25	0	0.00	18.25	1.1	142	0.74%
2020/11/23	0	18.15	0	0.00	18.05	0	141	0.02%
2020/11/20	0	18.20	0	0.00	18.00	0	140	0.03%
2020/11/19	0.1	18.15	0	0.00	17.95	0.1	140	0.07%
2020/11/18	0.1	18.20	0	0.00	18.00	0.1	141	0.10%
2020/11/12	0.1	18.35	0	0.00	18.20	0.1	153	0.07%
2020/11/11	0.1	18.42	0	0.00	18.25	0.1	153	0.03%
2020/11/10	1	18.00	0	0.00	18.00	1	153	0.65%
2020/11/09	0.2	18.30	0	0.00	18.05	0.2	154	0.13%
2020/11/06	0.1	17.92	0	0.00	17.85	0.1	152	0.07%
2020/11/05	0	17.85	0	0.00	17.75	0	158	0.03%
2020/11/04	0.2	17.84	0	0.00	17.70	0.2	166	0.10%
2020/11/03	0.3	17.85	0	0.00	17.65	0.3	166	0.16%
2020/11/02	0.9	17.85	0	0.00	17.60	0.9	169	0.55%
2020/10/30	0.4	17.82	0	0.00	17.60	0.4	174	0.21%
2020/10/28	0	18.00	0	0.00	17.85	0	174	0.02%
2020/10/27	1.3	17.98	0	0.00	17.90	1.3	175	0.74%
2020/10/26	0.2	18.09	0	0.00	17.90	0.2	178	0.12%
2020/10/23	1	18.10	0	0.00	18.00	1	180	0.54%
2020/10/22	1.6	18.00	0	0.00	17.90	1.6	182	0.87%
2020/10/21	1.2	17.96	0.1	18.30	18.00	1.1	188	0.60%
2020/10/20	0.1	18.00	0	0.00	17.90	0.1	191	0.06%
2020/10/15	0.1	18.20	0	0.00	17.95	0.1	196	0.07%
2020/10/14	0	18.15	0	0.00	18.00	0	199	0.02%
2020/10/13	1.1	17.97	0	0.00	17.95	1.1	201	0.55%
2020/10/12	0.1	18.20	0	0.00	18.00	0.1	204	0.03%
2020/10/06	0	18.30	0	0.00	18.10	0	208	0.01%
2020/09/30	0.1	18.30	0	0.00	18.05	0.1	215	0.05%
2020/09/29	0	18.10	0	0.00	18.00	0	218	0.01%
2020/09/28	0.2	18.05	0	0.00	17.95	0.2	221	0.09%
2020/09/25	0.1	17.90	0	0.00	17.85	0.1	225	0.04%
2020/09/24	0.2	18.05	0	0.00	17.95	0.2	227	0.08%
2020/09/23	0.2	18.50	0	0.00	18.20	0.2	228	0.07%
2020/09/22	0.3	18.60	0	0.00	18.40	0.3	228	0.12%
2020/09/21	0	18.85	0	0.00	18.60	0	228	0.01%
2020/09/17	0.2	18.95	4	18.75	18.80	-3.8	233	-1.65%
2020/09/16	1.1	18.72	0	0.00	18.70	1.1	241	0.45%
2020/09/15	0.1	19.05	0	0.00	18.75	0.1	247	0.06%
2020/09/10	0.3	19.05	0.5	19.05	18.90	-0.2	270	-0.07%
2020/09/09	0.1	18.85	0	0.00	18.75	0.1	267	0.05%
2020/09/08	0.3	18.75	0	0.00	18.65	0.3	268	0.10%
2020/09/07	0.1	18.80	0	0.00	18.60	0.1	271	0.05%
2020/09/04	0.3	18.30	0	0.00	18.00	0.3	272	0.12%
2020/09/03	0.2	18.25	0	0.00	18.10	0.2	277	0.07%
2020/09/02	0.1	18.30	0	0.00	18.00	0.1	281	0.02%
2020/09/01	1.2	18.09	0	0.00	18.05	1.2	291	0.40%
2020/08/31	0	18.40	0	0.00	18.20	0	307	0.01%
2020/08/28	0.3	18.25	0	0.00	17.95	0.3	308	0.10%
2020/08/27	1.3	18.06	0	0.00	18.00	1.3	315	0.40%
2020/08/26	0.2	18.30	0	0.00	18.05	0.2	317	0.06%
2020/08/25	0.3	18.30	0	0.00	18.05	0.3	324	0.08%
2020/08/24	0.2	18.30	0	0.00	18.00	0.2	326	0.05%
2020/08/21	0.2	18.30	0	0.00	18.00	0.2	338	0.06%
2020/08/20	0.5	18.25	0	0.00	17.95	0.5	340	0.13%
2020/08/19	0.6	18.60	0.8	18.60	18.30	-0.2	335	-0.07%
2020/08/18	1.7	18.41	0	0.00	18.40	1.7	334	0.51%
2020/08/14	0.2	18.35	0	0.00	18.05	0.2	333	0.05%
2020/08/13	0.3	18.40	0	0.00	18.05	0.3	330	0.08%
2020/08/12	1.2	18.26	0	0.00	18.20	1.2	328	0.37%
2020/08/10	1	18.50	0	0.00	18.45	1	328	0.30%
2020/08/07	0	18.95	0	0.00	18.65	0	322	0.01%
2020/08/06	2	18.73	0	0.00	18.70	2	322	0.62%
2020/08/05	0.2	19.15	0	0.00	18.85	0.2	322	0.06%
2020/08/03	0.3	18.55	0	0.00	18.30	0.3	322	0.10%
2020/07/31	1	18.40	0	0.00	18.35	1	321	0.31%
2020/07/29	1.1	18.61	0	0.00	18.40	1.1	319	0.34%
2020/07/27	0.2	19.10	0	0.00	18.85	0.2	325	0.05%
2020/07/24	0.4	19.55	0	0.00	19.35	0.4	321	0.11%
2020/07/23	0.1	19.70	0	0.00	19.45	0.1	320	0.02%
2020/07/22	1.3	19.52	0	0.00	19.50	1.3	321	0.41%
2020/07/21	0.2	19.75	0.8	19.75	19.45	-0.6	320	-0.18%
2020/07/20	0.1	19.80	0	0.00	19.45	0.1	324	0.03%
2020/07/17	1.1	19.63	0	0.00	19.65	1.1	328	0.34%
2020/07/16	0.1	20.00	0	0.00	19.65	0.1	340	0.03%
2020/07/15	0.2	20.00	0	0.00	19.65	0.2	340	0.06%
2020/07/14	0.1	20.20	0	0.00	19.75	0.1	344	0.03%
2020/07/10	0.3	19.95	0	0.00	19.60	0.3	362	0.07%
2020/07/09	0	20.30	0	0.00	19.95	0	364	0.01%
2020/07/08	0.1	20.40	0	0.00	20.00	0.1	364	0.02%
2020/07/06	0.1	20.40	0	0.00	20.05	0.1	372	0.03%
2020/07/03	0	20.25	0	0.00	19.95	0	379	0.01%
2020/07/02	0.3	20.25	0	0.00	19.95	0.3	383	0.08%
2020/07/01	1.2	19.95	0	0.00	19.95	1.2	384	0.30%
2020/06/30	0.1	20.30	0	0.00	19.90	0.1	383	0.01%
2020/06/24	0	20.65	0	0.00	20.10	0	383	0.01%
2020/06/23	0	20.75	0	0.00	20.25	0	380	0.01%
2020/06/22	0.1	21.20	0	0.00	20.85	0.1	376	0.01%
2020/06/18	0.2	21.05	0	0.00	20.70	0.2	371	0.06%
2020/06/17	0.3	21.00	0	0.00	20.80	0.3	362	0.08%
2020/06/16	0.1	20.40	0	0.00	20.00	0.1	360	0.03%
2020/06/15	0.1	19.95	0	0.00	19.85	0.1	365	0.02%
2020/06/12	0.1	20.15	0	0.00	19.65	0.1	367	0.01%
2020/06/11	0.2	21.00	0	0.00	20.30	0.2	363	0.04%
2020/06/10	0	21.80	0	0.00	21.00	0	365	0.00%
2020/06/09	0.1	21.75	0	0.00	21.45	0.1	365	0.03%
2020/06/05	0.1	21.10	0	0.00	21.10	0.1	361	0.01%
2020/06/04	0.1	20.60	0	0.00	20.45	0.1	355	0.03%
2020/06/03	0.5	20.95	0	0.00	20.40	0.5	373	0.13%
2020/05/27	0.1	20.15	0	0.00	19.95	0.1	416	0.01%
2020/05/22	0	20.00	0	0.00	19.80	0	441	0.01%
2020/05/13	0.1	20.25	0	0.00	20.00	0.1	500	0.02%
2020/05/12	0.2	20.30	0	0.00	20.00	0.2	502	0.04%
2020/05/07	0.1	20.40	0	0.00	20.00	0.1	504	0.01%
2020/05/04	0.1	20.95	0	0.00	20.25	0.1	510	0.01%
2020/04/29	0.1	20.75	0	0.00	20.40	0.1	513	0.02%
2020/04/28	0.1	20.30	0	0.00	20.10	0.1	514	0.02%
2020/04/27	0	19.95	0	0.00	19.65	0	512	0.01%
2020/04/24	0.2	19.50	0	0.00	19.30	0.2	509	0.04%
2020/04/23	1	19.15	0	0.00	19.30	1	507	0.20%
2020/04/21	0.1	19.95	0	0.00	19.65	0.1	495	0.02%
2020/04/17	0.1	21.60	0	0.00	21.30	0.1	478	0.02%
2020/04/09	1	21.50	0	0.00	21.75	1	442	0.23%
2020/04/07	0	21.05	0	0.00	20.85	0	422	0.01%
2020/04/06	0	21.05	0	0.00	20.70	0	416	0.01%
2020/03/31	0	22.70	0	0.00	21.10	0	413	0.01%
2020/03/19	1	21.15	0	0.00	21.15	1	403	0.25%
2020/03/12	0	0.00	0	25.45	25.55	0	374	-0.01%
2020/03/02	0	0.00	4	31.00	31.15	-4	262	-1.52%
2020/02/25	0	0.00	2	30.20	30.25	-2	238	-0.84%
2020/02/20	0	0.00	1	29.30	28.95	-1	187	-0.53%
2020/02/19	2	29.35	0	0.00	29.35	2	184	1.09%
2019/12/30	0.1	24.60	0	0.00	24.75	0.1	124	0.08%
2019/12/24	2	24.70	0	0.00	24.60	2	127	1.57%
2019/12/13	0.1	23.00	0	0.00	23.05	0.1	118	0.04%
2019/12/11	0.2	23.20	0	0.00	23.00	0.2	119	0.17%
2019/12/10	1	22.95	0	0.00	22.90	1	121	0.82%
2019/12/06	0.1	23.20	0	0.00	22.90	0.1	124	0.08%
2019/11/28	0	23.15	0	0.00	23.15	0	130	0.03%
2019/07/31	0	0.00	4	25.70	25.65	-4	577	-0.69%
2019/05/23	1	29.70	1	29.50	29.50	0	346	0.00%
2019/05/16	0	0.00	4	26.63	26.60	-4	278	-1.44%
2019/05/02	0	0.00	1	24.25	24.40	-1	192	-0.52%
2019/04/30	0	0.00	1	24.20	24.20	-1	188	-0.53%
2019/04/29	0	0.00	1	24.40	24.25	-1	184	-0.54%
2019/04/26	2	24.20	1	24.30	24.35	1	178	0.56%
2019/04/22	0	0.00	1	23.55	23.50	-1	162	-0.61%
2018/10/19	0	0.00	8	16.00	17.00	-8	89	-8.92%
2018/03/16	1	24.05	0	0.00	24.05	1	108	0.92%
2018/01/04	4	24.50	0	0.00	24.50	4	97	4.09%