台南 (1473)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.25
漲跌
▲0.95
漲幅
+2.42%
成交量
2,442張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	39.80	39.30	-1	820	-0.12%
2024/05/10	0	0.00	0.3	42.95	42.95	-0.3	705	-0.04%
2024/05/07	0	0.00	1	35.55	35.15	-1	495	-0.20%
2024/04/24	1	33.45	0	0.00	33.50	1	406	0.25%
2024/04/08	0	0.00	0.1	31.15	30.90	-0.1	317	-0.02%
2024/04/01	0	0.00	1	30.65	30.85	-1	295	-0.34%
2023/10/31	0	0.00	1	30.80	31.00	-1	370	-0.27%
2023/10/25	0	0.00	0.3	28.90	29.60	-0.3	289	-0.10%
2023/09/15	0	0.00	1	26.35	26.30	-1	143	-0.69%
2023/09/11	0	0.00	0.4	26.00	26.20	-0.4	142	-0.27%
2023/09/07	0	0.00	0.1	25.10	25.10	-0.1	134	-0.07%
2023/08/15	0	0.00	0.1	24.00	24.40	-0.1	118	-0.08%
2023/08/10	0	0.00	1	24.65	24.55	-1	124	-0.81%
2023/06/16	1	25.00	0	0.00	24.90	1	230	0.43%
2023/05/10	0	0.00	2	24.40	24.30	-2	469	-0.43%
2023/05/09	0	0.00	2	23.50	23.90	-2	464	-0.43%
2023/05/02	2	22.80	0	0.00	22.80	2	447	0.45%
2023/04/12	2	23.00	0	0.00	23.15	2	448	0.45%
2023/03/06	0	0.00	0.1	26.45	26.70	-0.1	359	-0.02%
2023/03/01	0	0.00	4	27.15	26.95	-4	336	-1.19%
2023/02/24	1	26.40	1	26.60	26.25	0	315	0.00%
2023/02/14	0	0.00	0.3	23.80	23.45	-0.3	196	-0.17%
2023/02/09	0	0.00	0.1	21.35	21.90	-0.1	143	-0.08%
2023/01/10	0	0.00	0.1	21.15	21.10	-0.1	122	-0.04%
2022/12/06	0	0.00	0	20.30	20.50	0	156	0.00%
2022/11/25	0	0.00	0	19.50	19.60	0	158	-0.01%
2022/11/09	0	0.00	0.2	18.95	19.05	-0.2	185	-0.11%
2022/10/20	0	18.30	0	0.00	18.20	0	381	0.01%
2022/10/13	0	18.41	0	0.00	17.85	0	405	0.00%
2022/10/11	0.1	18.52	0	18.80	18.15	0	412	0.01%
2022/09/30	0	0.00	0	19.30	19.20	0	409	-0.01%
2022/09/28	0	19.25	0	0.00	18.90	0	407	0.00%
2022/09/26	0	19.30	0	0.00	19.20	0	400	0.00%
2022/09/01	0	0.00	1	21.40	21.00	-1	398	-0.25%
2022/08/15	0	0.00	5	22.70	22.50	-5	405	-1.23%
2022/07/29	0	0.00	5	21.45	22.05	-5	312	-1.60%
2022/07/28	8	22.42	5	21.07	21.25	3	285	1.05%
2022/07/27	0	0.00	2	20.55	20.60	-2	230	-0.87%
2022/07/25	1	20.35	0	0.00	20.35	1	218	0.46%
2022/07/12	0	19.35	0	0.00	19.35	0	188	0.01%
2022/07/06	0	18.75	0	0.00	18.65	0	183	0.01%
2022/05/23	0	20.75	0	0.00	18.90	0	127	0.02%
2022/05/03	0	18.65	0	0.00	18.15	0	104	0.02%
2022/04/27	0	18.35	0	0.00	18.15	0	103	0.01%
2022/04/06	0	18.55	0	0.00	18.70	0	88	0.04%
2022/02/25	0	0.00	0.8	18.35	18.35	-0.8	57	-1.40%
2022/01/25	0.3	17.90	0	0.00	17.85	0.3	46	0.65%
2022/01/19	0	18.10	0	0.00	18.00	0	47	0.04%
2022/01/14	0.1	18.10	0	0.00	18.05	0.1	47	0.21%
2021/12/28	1	18.00	0	0.00	18.00	1	51	1.92%
2021/12/20	0.1	18.05	0	0.00	18.00	0.1	55	0.09%
2021/12/08	0.1	18.00	0	0.00	17.80	0.1	58	0.09%
2021/12/01	0.3	17.95	0	0.00	17.85	0.3	58	0.51%
2021/11/29	0	17.85	0	0.00	17.85	0	58	0.02%
2021/11/25	0	0.00	0.2	18.05	17.85	-0.2	58	-0.34%
2021/11/23	1	17.85	0	0.00	18.05	1	58	1.72%
2021/11/17	0.1	18.20	0	0.00	17.55	0.1	57	0.20%
2021/11/12	0	0.00	0.9	18.37	18.10	-0.9	54	-1.64%
2021/11/10	0.1	18.21	0	0.00	18.10	0.1	61	0.18%
2021/11/08	0	18.20	0	0.00	18.05	0	64	0.02%
2021/10/22	0.1	18.15	0	0.00	18.15	0.1	67	0.08%
2021/10/18	1	18.15	0	0.00	18.10	1	67	1.47%
2021/10/15	0.2	17.60	0	0.00	17.80	0.2	62	0.38%
2021/10/13	0	17.60	0	0.00	17.50	0	63	0.03%
2021/10/01	0.2	17.60	0	0.00	17.55	0.2	67	0.30%
2021/09/29	0.3	17.80	0	0.00	17.65	0.3	65	0.38%
2021/09/28	1	17.70	0	0.00	17.70	1	66	1.51%
2021/09/24	0.1	17.70	0	0.00	17.50	0.1	74	0.08%
2021/09/23	0.1	17.50	0	0.00	17.50	0.1	75	0.16%
2021/09/22	0.3	17.50	0	0.00	17.45	0.3	77	0.32%
2021/09/08	0.1	17.70	0	0.00	17.65	0.1	86	0.17%
2021/09/06	0.1	17.95	0	0.00	17.75	0.1	88	0.11%
2021/08/20	0.1	17.25	0	0.00	17.10	0.1	111	0.07%
2021/08/19	0	17.45	0	0.00	17.15	0	113	0.02%
2021/08/18	0	17.20	0.7	17.26	17.45	-0.7	112	-0.61%
2021/08/17	1	17.20	0.1	17.35	17.20	0.9	115	0.75%
2021/08/16	0.1	17.40	0	0.00	17.20	0.1	117	0.09%
2021/08/13	0.1	17.75	0	0.00	17.60	0.1	119	0.04%
2021/08/10	0	18.00	0	0.00	17.95	0	127	0.01%
2021/08/09	0	0.00	0	18.10	17.85	0	139	-0.02%
2021/07/21	0.1	18.10	0	0.00	18.00	0.1	225	0.04%
2021/07/12	0.1	18.30	0	0.00	18.25	0.1	283	0.05%
2021/07/08	0.1	18.50	0	0.00	18.30	0.1	288	0.03%
2021/07/07	0.1	18.60	0	0.00	18.30	0.1	297	0.02%
2021/07/06	0.1	18.70	0	0.00	18.50	0.1	301	0.02%
2021/07/02	0.1	19.00	0	0.00	18.55	0.1	307	0.02%
2021/05/28	0.2	18.30	0	0.00	18.05	0.2	315	0.06%
2021/05/25	0	0.00	2	18.30	18.30	-2	315	-0.63%
2021/05/24	2	18.15	0	0.00	18.15	2	314	0.64%
2021/05/17	0.2	17.01	0	0.00	16.80	0.2	308	0.06%
2021/05/13	0.1	17.95	0	0.00	17.60	0.1	295	0.02%
2021/05/12	0	0.00	1	18.05	17.50	-1	288	-0.35%
2021/05/11	1	19.35	0	0.00	18.55	1	278	0.36%
2021/05/06	0.1	18.90	0	0.00	18.45	0.1	268	0.02%
2021/05/03	0.2	19.40	0	0.00	19.35	0.2	260	0.08%
2021/04/29	10	19.85	0	0.00	19.65	10	258	3.88%
2021/04/12	0.1	19.00	0	0.00	18.70	0.1	192	0.04%
2021/03/19	0.3	18.00	0	0.00	18.00	0.3	217	0.14%
2021/03/12	0.1	18.35	0	0.00	18.25	0.1	235	0.04%
2021/03/03	0.1	17.55	0	0.00	17.40	0.1	239	0.02%
2021/03/02	0.1	17.50	0	0.00	17.30	0.1	241	0.06%
2021/02/26	0.1	17.60	0	0.00	17.50	0.1	244	0.04%
2021/02/24	1	17.60	0	0.00	17.55	1	244	0.41%
2021/02/19	0.1	17.35	0	0.00	17.30	0.1	237	0.03%
2021/02/18	0	0.00	0.1	17.30	17.15	-0.1	237	-0.03%
2021/02/17	0.1	17.40	0	0.00	17.25	0.1	235	0.04%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.04%
2021/02/02	0.2	17.15	0	0.00	16.95	0.2	237	0.08%
2021/02/01	0.1	17.10	0	0.00	16.95	0.1	240	0.03%
2021/01/28	0.1	17.40	0	0.00	17.25	0.1	233	0.04%
2021/01/27	0.4	17.45	0	0.00	17.35	0.4	231	0.17%
2021/01/26	0.2	17.48	0	0.00	17.30	0.2	229	0.09%
2021/01/18	2	17.85	0	18.10	18.00	2	217	0.91%
2021/01/06	0	18.55	0.1	18.70	18.10	-0.1	207	-0.03%
2021/01/05	1	18.55	0.3	18.90	18.45	0.7	203	0.34%
2020/12/30	0	19.05	0	0.00	18.90	0	191	0.02%
2020/12/25	1	18.25	0	0.00	18.25	1	165	0.60%
2020/12/15	0.1	18.20	0	0.00	18.00	0.1	157	0.06%
2020/12/14	0.1	18.30	0	0.00	18.20	0.1	155	0.06%
2020/12/09	0.1	18.20	0	0.00	18.05	0.1	141	0.07%
2020/12/03	0.3	18.15	0	0.00	18.00	0.3	141	0.19%
2020/12/01	0	18.35	0	0.00	18.10	0	146	0.02%
2020/11/25	0.2	18.30	0	0.00	18.20	0.2	146	0.14%
2020/11/17	0.1	18.20	0	0.00	18.05	0.1	142	0.07%
2020/11/11	0.1	18.15	0	0.00	18.25	0.1	153	0.03%
2020/11/06	0.2	17.85	0	0.00	17.85	0.2	152	0.13%
2020/11/03	0	17.85	0	0.00	17.65	0	166	0.02%
2020/11/02	0	17.80	0	0.00	17.60	0	169	0.02%
2020/10/30	0.1	17.76	0	0.00	17.60	0.1	174	0.07%
2020/10/28	0.1	18.00	0	0.00	17.85	0.1	174	0.06%
2020/10/27	0.1	18.05	0	0.00	17.90	0.1	175	0.07%
2020/10/26	0.2	17.90	0	0.00	17.90	0.2	178	0.11%
2020/10/22	0.1	18.25	0	0.00	17.90	0.1	182	0.05%
2020/10/21	1.1	18.01	0	0.00	18.00	1.1	188	0.56%
2020/10/13	0	18.15	0	0.00	17.95	0	201	0.01%
2020/09/25	0.1	17.90	0	0.00	17.85	0.1	225	0.04%
2020/09/24	0.3	18.05	0	0.00	17.95	0.3	227	0.13%
2020/09/23	0.1	18.50	0	0.00	18.20	0.1	228	0.03%
2020/09/22	0.2	18.60	0	0.00	18.40	0.2	228	0.07%
2020/09/21	0.3	18.85	0	0.00	18.60	0.3	228	0.14%
2020/09/08	0.1	18.75	0	0.00	18.65	0.1	268	0.02%
2020/09/07	0	0.00	0.1	18.80	18.60	-0.1	271	-0.02%
2020/09/04	0.1	18.30	0	0.00	18.00	0.1	272	0.05%
2020/09/03	0	18.25	0	0.00	18.10	0	277	0.01%
2020/09/02	2	17.96	0	0.00	18.00	2	281	0.72%
2020/09/01	0.1	18.35	0	0.00	18.05	0.1	291	0.03%
2020/08/25	0.1	18.30	0	0.00	18.05	0.1	324	0.03%
2020/08/20	0.1	18.25	0	0.00	17.95	0.1	340	0.01%
2020/08/14	0.3	18.35	0	0.00	18.05	0.3	333	0.09%
2020/08/13	0.2	18.40	2	18.30	18.05	-1.9	330	-0.56%
2020/08/12	0	18.55	0	0.00	18.20	0	328	0.01%
2020/08/07	2	18.65	0	0.00	18.65	2	322	0.63%
2020/08/06	0	19.00	0	0.00	18.70	0	322	0.01%
2020/08/05	0	19.15	2	18.60	18.85	-2	322	-0.61%
2020/07/30	2	18.40	0	0.00	18.40	2	320	0.62%
2020/07/24	0	19.55	0	0.00	19.35	0	321	0.01%
2020/07/23	0.1	19.70	0	0.00	19.45	0.1	320	0.02%
2020/07/20	0	19.80	0	0.00	19.45	0	324	0.01%
2020/07/07	1	20.00	0	0.00	20.00	1	366	0.27%
2020/07/06	0	20.40	0	0.00	20.05	0	372	0.01%
2020/07/03	0.1	20.25	0	0.00	19.95	0.1	379	0.01%
2020/07/02	0.1	20.25	0	0.00	19.95	0.1	383	0.01%
2020/06/10	0	0.00	1	21.30	21.00	-1	365	-0.27%
2020/06/09	0	0.00	1	21.45	21.45	-1	365	-0.27%
2020/06/05	0	0.00	0.1	21.10	21.10	-0.1	361	-0.04%
2020/06/04	0.1	20.60	0	0.00	20.45	0.1	355	0.04%
2020/06/03	0	0.00	0.4	20.95	20.40	-0.4	373	-0.10%
2020/06/02	0	20.60	0	0.00	20.35	0	383	0.01%
2020/06/01	1	20.50	0	0.00	20.40	1	393	0.25%
2020/05/29	0	20.30	0	0.00	20.00	0	398	0.01%
2020/05/28	0.1	20.60	0	0.00	20.25	0.1	417	0.02%
2020/05/27	1	19.76	0	0.00	19.95	1	416	0.25%
2020/05/12	0	20.30	0	0.00	20.00	0	502	0.01%
2020/05/06	0	0.00	0	20.95	20.15	0	508	0.00%
2020/05/05	0	0.00	0.1	20.95	20.20	-0.1	511	-0.02%
2020/05/04	0	0.00	0.1	20.95	20.25	-0.1	510	-0.01%
2020/04/30	1	20.80	0	0.00	20.80	1	512	0.20%
2020/04/20	0.1	21.55	0	0.00	21.25	0.1	481	0.03%
2020/04/17	0.1	21.60	0	0.00	21.30	0.1	478	0.02%
2020/04/08	0.1	22.00	0	0.00	21.90	0.1	433	0.01%
2020/04/07	0	21.05	0	0.00	20.85	0	422	0.01%
2020/04/06	0	21.05	0	0.00	20.70	0	416	0.01%
2020/04/01	0.1	21.40	0	0.00	21.00	0.1	413	0.01%
2020/03/23	0	20.75	0	0.00	20.45	0	410	0.01%
2020/03/06	0	0.00	2	29.30	29.30	-2	327	-0.61%
2020/03/03	2	32.50	0	0.00	32.10	2	284	0.70%
2020/02/20	0	0.00	1	29.00	28.95	-1	187	-0.53%
2020/02/18	0	0.00	1	29.25	29.35	-1	178	-0.56%
2020/02/17	1	28.85	0	0.00	28.95	1	170	0.58%
2020/02/12	0	0.00	1	27.85	27.85	-1	159	-0.63%
2020/02/03	1	26.50	0	0.00	26.25	1	130	0.76%
2020/01/31	2	24.83	2	24.98	25.35	0	124	0.00%
2019/12/11	0.1	23.20	0	0.00	23.00	0.1	119	0.05%
2019/12/09	0	23.20	0	0.00	22.90	0	122	0.03%
2019/12/05	0	23.00	0	0.00	22.80	0	125	0.02%
2019/11/25	0.1	23.30	0	0.00	23.30	0.1	131	0.08%
2019/11/06	0.1	24.00	0	0.00	23.85	0.1	142	0.04%
2019/07/24	1	26.65	0	0.00	26.45	1	582	0.17%
2019/06/17	1	29.70	1	30.25	29.60	0	554	0.00%
2019/06/03	0	0.00	7	29.67	29.95	-7	460	-1.52%
2019/05/31	2	29.85	5	29.70	29.70	-3	452	-0.66%
2019/05/29	0	0.00	6	29.65	29.55	-6	431	-1.39%
2019/05/28	0	0.00	9	29.50	30.00	-9	412	-2.18%
2019/05/23	1	29.50	0	0.00	29.50	1	346	0.29%
2019/04/16	0	0.00	5	23.30	23.50	-5	151	-3.30%
2018/08/29	5	20.45	0	0.00	20.45	5	78	6.33%
2018/04/03	0	0.00	4	23.15	23.25	-4	106	-3.74%
2018/02/09	0	0.00	1	22.80	22.75	-1	112	-0.89%
2018/02/08	5	22.95	1	22.85	22.95	4	108	3.67%
2018/01/08	1	24.30	0	0.00	24.30	1	94	1.06%