台南 (1473)-富邦券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼3.65
漲幅
-8.50%
成交量
7,035張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	77	39.51	23	39.55	39.30	54	820	6.58%
2024/05/10	36	42.95	18	42.95	42.95	18	705	2.55%
2024/05/06	3	34.43	0	0.00	34.70	3	489	0.61%
2024/04/24	4	33.85	4	33.68	33.50	0	406	0.00%
2024/04/02	52	31.03	0	0.00	30.85	52	306	16.99%
2024/03/22	0	0.00	1	31.70	31.45	-1	282	-0.35%
2024/03/12	1	31.00	0	0.00	31.05	1	239	0.42%
2024/03/11	4	30.70	4	30.35	30.05	0	220	0.00%
2024/03/04	0	0.00	55	28.51	28.35	-55	195	-28.15%
2024/02/19	0	0.00	0.2	29.20	29.15	-0.2	224	-0.09%
2024/02/02	0	0.00	10	28.04	27.85	-10	252	-3.96%
2024/01/29	46	28.06	0	0.00	28.00	46	287	16.00%
2024/01/17	25	29.15	0	0.00	29.00	25	395	6.32%
2023/12/22	42	28.89	0	0.00	28.90	42	476	8.81%
2023/11/16	20	29.21	0	0.00	29.25	20	481	4.15%
2023/11/02	0	0.00	47	30.90	30.80	-47	387	-12.13%
2023/10/03	2	26.90	0	0.00	27.00	2	179	1.11%
2023/09/18	0.2	27.00	0	0.00	26.75	0.2	146	0.14%
2023/09/04	45	25.77	0	0.00	25.75	45	130	34.48%
2023/04/10	0	0.00	39	23.69	23.95	-39	437	-8.92%
2023/03/06	13	26.70	0	0.00	26.70	13	359	3.61%
2023/03/02	40	27.36	0	0.00	27.45	40	345	11.59%
2023/02/22	0	0.00	2	24.88	25.80	-2	276	-0.72%
2023/02/13	0	0.00	1	23.50	23.45	-1	184	-0.54%
2022/11/15	1	19.65	0	0.00	19.80	1	174	0.57%
2022/11/14	1	19.70	0	0.00	19.65	1	177	0.56%
2022/09/01	0	0.00	39	21.05	21.00	-39	398	-9.78%
2022/08/25	0	0.00	4	22.45	22.45	-4	390	-1.02%
2022/08/24	0	0.00	13	22.15	22.15	-13	392	-3.31%
2022/08/16	0	0.00	1	22.10	22.20	-1	413	-0.24%
2022/08/12	1	22.95	0	0.00	22.80	1	401	0.25%
2022/08/11	13	23.00	0	0.00	23.00	13	394	3.29%
2022/08/10	13	22.40	0	0.00	22.40	13	385	3.37%
2021/05/20	0	0.00	15	17.19	17.15	-15	310	-4.82%
2021/05/11	15	19.24	0	0.00	18.55	15	278	5.38%
2020/06/30	0	0.00	50	19.95	19.90	-50	383	-13.03%
2020/06/16	0	0.00	41	19.94	20.00	-41	360	-11.38%
2020/06/11	0	0.00	3	20.80	20.30	-3	363	-0.82%
2020/06/05	0	0.00	44	20.92	21.10	-44	361	-12.18%
2020/06/02	0	0.00	42	20.15	20.35	-42	383	-10.96%
2020/05/28	0	0.00	47	20.49	20.25	-47	417	-11.25%
2020/05/26	0	0.00	38	19.71	19.70	-38	421	-9.02%
2020/05/19	0	0.00	42	19.76	19.80	-42	483	-8.70%
2020/05/12	0	0.00	40	20.00	20.00	-40	502	-7.95%
2020/05/08	0	0.00	40	20.02	20.00	-40	504	-7.93%
2020/05/05	0	0.00	13	20.31	20.20	-13	511	-2.54%
2020/04/29	0	0.00	40	20.23	20.40	-40	513	-7.80%
2020/04/23	0	0.00	48	19.14	19.30	-48	507	-9.45%
2020/04/21	0	0.00	27	20.61	19.65	-27	495	-5.45%
2020/04/17	0	0.00	50	21.40	21.30	-50	478	-10.45%
2020/04/16	0	0.00	15	21.51	21.45	-15	474	-3.16%
2020/04/14	0	0.00	50	21.50	21.75	-50	453	-11.02%
2020/04/13	0	0.00	60	21.39	21.40	-60	448	-13.38%
2020/04/10	0	0.00	70	21.62	21.60	-70	444	-15.74%
2020/04/09	0	0.00	100	21.72	21.75	-100	442	-22.58%
2020/04/08	0	0.00	82	21.46	21.90	-82	433	-18.91%
2020/03/11	0	0.00	60	27.83	27.30	-60	367	-16.33%
2020/03/09	0	0.00	66	30.71	30.65	-66	347	-18.97%
2020/03/06	0	0.00	70	30.04	29.30	-70	327	-21.39%
2020/03/05	0	0.00	96	31.97	31.50	-96	311	-30.86%
2020/01/14	4	24.70	0	0.00	24.70	4	118	3.39%
2020/01/10	13	24.98	0	0.00	25.00	13	121	10.72%
2020/01/09	19	24.55	0	0.00	24.75	19	120	15.80%
2020/01/08	10	24.41	20	24.40	24.60	-10	119	-8.37%
2020/01/07	17	24.57	55	24.55	24.65	-38	122	-30.95%
2020/01/06	32	24.67	65	24.66	24.80	-33	125	-26.36%
2020/01/03	50	24.72	100	24.68	24.95	-50	124	-40.15%
2020/01/02	16	24.63	50	24.64	24.90	-34	122	-27.74%
2019/12/31	38	24.75	0	0.00	24.65	38	123	30.89%
2019/12/30	50	24.71	60	24.66	24.75	-10	124	-8.05%
2019/12/27	50	24.92	16	24.91	24.90	34	123	27.55%
2019/12/26	27	24.83	25	24.80	24.85	2	124	1.61%
2019/12/25	42	24.89	16	24.82	25.10	26	123	21.07%
2019/12/24	100	24.92	100	24.87	24.60	0	127	0.00%
2019/12/23	8	23.56	0	0.00	24.45	8	120	6.65%
2019/12/20	0	0.00	45	23.48	23.55	-45	117	-38.32%
2019/12/19	10	23.28	0	0.00	23.55	10	117	8.51%
2019/12/18	8	23.27	63	23.36	23.45	-55	117	-46.74%
2019/12/17	21	23.20	66	23.19	23.20	-45	117	-38.18%
2019/12/16	30	23.10	58	23.10	23.10	-28	117	-23.73%
2019/12/06	0	0.00	50	22.86	22.90	-50	124	-40.24%
2019/12/04	0	0.00	30	22.83	22.85	-30	127	-23.58%
2019/11/25	0	0.00	100	23.23	23.30	-100	131	-76.33%
2019/11/22	0	0.00	65	23.21	23.40	-65	132	-49.06%
2019/11/13	0	0.00	69	23.59	23.60	-69	134	-51.16%
2019/11/11	0	0.00	48	23.51	23.45	-48	140	-34.16%
2019/11/08	0	0.00	21	23.66	23.85	-21	139	-15.05%
2019/11/07	0	0.00	30	23.61	23.80	-30	141	-21.27%
2019/11/01	0	0.00	15	23.82	24.00	-15	148	-10.08%
2019/10/31	0	0.00	15	23.76	24.05	-15	151	-9.89%
2019/10/25	0	0.00	40	23.56	23.60	-40	160	-24.92%
2019/10/24	0	0.00	30	23.73	23.85	-30	165	-18.15%
2019/10/23	0	0.00	42	23.80	23.70	-42	169	-24.77%
2019/10/22	0	0.00	23	24.00	23.95	-23	181	-12.67%
2019/10/21	0	0.00	6	24.00	23.90	-6	191	-3.13%
2019/10/18	0	0.00	116	24.04	24.00	-116	208	-55.74%	大賣/鉅額交易
2019/10/17	0	0.00	11	24.50	24.40	-11	216	-5.07%
2019/10/15	0	0.00	135	24.65	24.70	-135	221	-60.83%	大賣/鉅額交易
2019/10/09	0	0.00	45	25.07	25.20	-45	218	-20.59%
2019/10/07	0	0.00	20	25.20	25.20	-20	217	-9.18%
2019/10/02	0	0.00	30	26.02	25.95	-30	214	-13.99%
2019/09/20	0	0.00	23	26.50	26.40	-23	215	-10.69%
2019/09/18	0	0.00	40	26.51	26.25	-40	227	-17.56%
2019/09/16	0	0.00	50	26.74	26.55	-50	241	-20.69%
2019/09/12	0	0.00	65	26.50	26.65	-65	247	-26.30%
2019/09/09	0	0.00	50	26.63	26.50	-50	269	-18.58%
2019/09/06	0	0.00	30	26.57	26.80	-30	279	-10.75%
2019/07/22	0	0.00	256	28.28	27.75	-256	570	-44.91%	大賣/鉅額交易
2019/07/19	0	0.00	30	28.01	28.05	-30	559	-5.36%
2019/07/16	0	0.00	60	27.56	27.60	-60	547	-10.95%
2019/07/15	0	0.00	50	27.60	27.60	-50	548	-9.12%
2019/07/02	0	0.00	20	27.33	27.40	-20	586	-3.41%
2019/06/24	0	0.00	100	28.24	28.20	-100	583	-17.12%
2019/06/21	0	0.00	160	28.12	28.00	-160	580	-27.54%	大賣/鉅額交易
2019/06/19	0	0.00	100	29.40	29.50	-100	560	-17.83%
2019/06/17	0	0.00	15	30.83	29.60	-15	554	-2.70%
2019/06/14	15	29.92	4	29.50	29.95	11	538	2.04%
2019/06/12	3	28.48	0	0.00	29.00	3	522	0.57%
2019/06/11	1	28.60	0	0.00	28.85	1	514	0.19%
2019/06/10	5	29.65	0	0.00	29.95	5	504	0.99%
2019/05/28	0	0.00	4	29.30	30.00	-4	412	-0.97%
2019/05/27	4	28.78	0	0.00	28.75	4	392	1.02%
2019/05/23	0	0.00	10	28.50	29.50	-10	346	-2.88%
2019/05/22	10	27.40	0	0.00	27.70	10	309	3.23%
2019/05/13	50	23.86	0	0.00	24.35	50	219	22.76%
2019/05/10	50	24.03	0	0.00	23.80	50	213	23.43%
2019/05/09	50	24.23	0	0.00	23.90	50	211	23.65%
2019/05/08	50	23.99	0	0.00	24.05	50	207	24.12%
2019/05/07	50	23.95	0	0.00	24.00	50	203	24.57%
2019/05/06	50	24.09	0	0.00	23.25	50	198	25.24%
2019/05/03	50	24.37	0	0.00	24.30	50	194	25.72%
2019/05/02	50	24.36	0	0.00	24.40	50	192	26.01%
2019/04/30	50	24.23	0	0.00	24.20	50	188	26.49%
2019/04/29	50	24.38	0	0.00	24.25	50	184	27.10%
2019/04/26	50	24.37	0	0.00	24.35	50	178	27.95%
2019/04/25	50	24.02	0	0.00	24.20	50	173	28.80%
2019/04/23	50	23.45	0	0.00	23.45	50	164	30.43%
2019/04/17	43	23.40	0	0.00	23.35	43	154	27.74%
2018/12/12	0	0.00	10	17.59	17.70	-10	86	-11.52%
2018/11/19	0	0.00	5	17.35	17.55	-5	91	-5.47%
2018/10/26	0	0.00	30	16.80	16.90	-30	92	-32.37%
2018/10/03	0	0.00	15	19.61	19.70	-15	67	-22.16%
2018/08/23	0	0.00	10	20.43	20.50	-10	82	-12.15%
2018/08/08	0	0.00	15	20.60	20.60	-15	88	-16.96%
2018/02/27	0	0.00	25	23.34	23.35	-25	111	-22.32%
2018/02/21	0	0.00	18.6	23.21	23.70	-18.6	112	-16.46%
2018/02/08	0	0.00	30	22.92	22.95	-30	108	-27.52%
2018/02/06	16	23.55	0	0.00	22.90	16	105	15.21%
2018/01/30	0	0.00	30	24.22	24.25	-30	96	-31.03%