台南 (1473)-永豐金-南京券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.30
漲跌
▲0.35
漲幅
+0.88%
成交量
1,105張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.55	0	0.00	39.95	1	902	0.11%
2024/05/13	0	0.00	4	39.53	39.30	-4	820	-0.49%
2024/05/09	1	38.60	3.9	38.28	39.05	-2.9	558	-0.51%
2024/05/02	1	34.15	0	0.00	33.80	1	473	0.21%
2024/04/11	0	0.00	3	30.00	30.00	-3	360	-0.83%
2024/03/12	4	31.25	0	0.00	31.05	4	239	1.67%
2024/02/16	2	29.20	0	0.00	29.15	2	236	0.85%
2023/11/13	0	0.00	5	29.00	28.60	-5	459	-1.09%
2023/10/19	0	0.00	0.2	28.50	29.30	-0.2	261	-0.08%
2023/10/12	0	0.00	4	26.40	26.35	-4	198	-2.02%
2023/09/28	1	26.40	1	26.50	26.40	0	177	0.00%
2023/09/18	0	0.00	4	26.40	26.75	-4	146	-2.73%
2023/09/12	9	26.20	0	0.00	26.30	9	145	6.18%
2023/09/11	0	0.00	1	26.20	26.20	-1	142	-0.70%
2023/04/13	0	0.00	3	22.82	22.65	-3	456	-0.66%
2023/03/13	1	24.35	1	24.40	24.00	0	380	0.00%
2023/03/10	1	25.60	0	0.00	25.75	1	368	0.27%
2023/02/24	2	26.50	0	0.00	26.25	2	315	0.63%
2023/02/17	0	0.00	3	23.98	24.35	-3	218	-1.37%
2023/02/16	3	23.70	0	0.00	23.70	3	204	1.47%
2023/02/13	4	23.50	0	0.00	23.45	4	184	2.17%
2023/02/10	0	0.00	5	22.70	22.70	-5	160	-3.12%
2023/01/17	5	21.20	0	0.00	21.35	5	137	3.63%
2022/11/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/09/13	0	0.00	3	21.65	21.70	-3	393	-0.76%
2022/08/15	0	0.00	4	23.30	22.50	-4	405	-0.99%
2022/08/11	3	22.60	0	0.00	23.00	3	394	0.76%
2022/08/05	0	0.00	1	22.75	22.60	-1	366	-0.27%
2022/07/29	5	21.60	0	0.00	22.05	5	312	1.60%
2022/07/28	0	0.00	1	21.50	21.25	-1	285	-0.35%
2022/07/27	0	0.00	1	20.60	20.60	-1	230	-0.43%
2022/07/25	0	0.00	6	20.60	20.35	-6	218	-2.75%
2022/06/16	0	0.00	1	18.95	18.95	-1	193	-0.52%
2022/06/14	1	18.70	0	0.00	18.95	1	189	0.53%
2022/06/01	0	0.00	1	19.70	19.50	-1	169	-0.59%
2022/05/30	0	0.00	2	19.70	19.95	-2	160	-1.25%
2022/05/27	0	0.00	2	19.15	19.15	-2	136	-1.47%
2022/05/25	0	0.00	3	18.80	18.75	-3	126	-2.37%
2022/05/24	6	18.65	0	0.00	18.65	6	127	4.70%
2022/05/19	1	18.90	1	18.90	18.90	0	125	0.00%
2022/05/17	0	0.00	1	18.40	18.70	-1	122	-0.82%
2022/05/13	0	0.00	1	18.70	18.55	-1	123	-0.81%
2022/05/12	5	18.65	0	0.00	18.50	5	121	4.12%
2022/05/11	0	0.00	1	19.00	18.90	-1	121	-0.82%
2022/05/10	2	18.35	0	0.00	18.55	2	109	1.83%
2022/04/20	0	0.00	1	18.55	18.70	-1	98	-1.02%
2022/04/14	0	0.00	6	18.60	18.80	-6	96	-6.25%
2022/03/22	0	0.00	1	19.00	19.15	-1	82	-1.21%
2022/03/17	6	18.55	0	0.00	18.45	6	66	9.05%
2022/03/14	0	0.00	1	18.55	18.55	-1	62	-1.60%
2022/03/07	0	0.00	2	18.05	18.30	-2	57	-3.47%
2022/03/02	0	0.00	16	18.28	18.45	-16	57	-27.80%
2022/02/14	1	18.30	0	0.00	18.35	1	52	1.90%
2022/01/18	0	18.05	0	0.00	18.10	0	47	0.06%
2022/01/17	0	18.10	0	0.00	18.05	0	47	0.06%
2022/01/05	0	18.20	0	0.00	18.15	0	55	0.05%
2021/10/18	0	0.00	1	18.60	18.10	-1	67	-1.47%
2021/08/17	1	17.15	0	0.00	17.20	1	115	0.86%
2021/07/15	1	18.25	0	0.00	18.30	1	253	0.39%
2021/06/03	1	18.25	0	0.00	18.20	1	321	0.31%
2021/05/25	0	0.00	1	18.60	18.30	-1	315	-0.32%
2021/05/17	1	16.60	0	0.00	16.80	1	308	0.32%
2021/05/11	10	19.40	10	18.90	18.55	0	278	0.00%
2021/04/23	0	0.00	2	19.50	19.50	-2	242	-0.83%
2021/04/14	0	0.00	0.2	19.05	18.60	-0.2	195	-0.12%
2021/04/13	0	0.00	0.7	19.05	18.85	-0.7	195	-0.34%
2021/04/06	0	0.00	1	18.40	18.30	-1	198	-0.50%
2021/03/12	0	0.00	0.1	18.25	18.25	-0.1	235	-0.04%
2021/02/02	1	17.00	0	0.00	16.95	1	237	0.42%
2020/11/30	0	18.40	0	0.00	18.10	0	146	0.02%
2020/11/24	0	0.00	0	18.25	18.25	0	142	-0.01%
2020/10/21	1	17.95	0	0.00	18.00	1	188	0.53%
2020/05/05	1	20.20	0	0.00	20.20	1	511	0.20%
2020/04/23	1	19.20	0	0.00	19.30	1	507	0.20%
2020/04/21	0	0.00	3	19.65	19.65	-3	495	-0.61%
2020/04/17	1	21.30	0	0.00	21.30	1	478	0.21%
2020/04/16	2	21.35	0	0.00	21.45	2	474	0.42%
2020/04/15	1	21.85	0	0.00	21.85	1	468	0.21%
2020/03/23	2	20.45	0	0.00	20.45	2	410	0.49%
2020/03/20	1	20.85	0	0.00	20.90	1	409	0.24%
2020/03/17	0	0.00	1	24.00	23.80	-1	393	-0.25%
2020/03/16	0	0.00	1	24.80	24.60	-1	391	-0.26%
2020/03/11	1	27.30	0	0.00	27.30	1	367	0.27%
2020/03/10	1	29.00	0	0.00	28.20	1	359	0.28%
2020/03/09	0	0.00	1	30.80	30.65	-1	347	-0.29%
2020/03/06	1	29.35	0	0.00	29.30	1	327	0.31%
2020/03/03	0	0.00	1	32.40	32.10	-1	284	-0.35%
2020/02/27	0	0.00	1	31.45	30.95	-1	256	-0.39%
2020/02/24	0	0.00	1	30.00	30.35	-1	229	-0.44%
2020/02/17	0	0.00	1	29.00	28.95	-1	170	-0.58%
2020/02/04	0	0.00	3	26.90	26.95	-3	137	-2.19%
2019/11/21	0.2	23.40	0	0.00	23.40	0.2	132	0.16%
2019/10/22	1	24.00	0	0.00	23.95	1	181	0.55%
2019/10/08	1	25.10	0	0.00	25.10	1	218	0.46%
2019/10/02	0	0.00	6	25.89	25.95	-6	214	-2.80%
2019/09/02	2	26.90	0	0.00	26.65	2	314	0.64%
2019/08/30	0	0.00	2	26.75	26.70	-2	319	-0.63%
2019/08/29	2	26.40	0	0.00	26.45	2	326	0.61%
2019/08/15	2	24.95	0	0.00	23.95	2	489	0.41%
2019/07/22	0	0.00	29	28.35	27.75	-29	570	-5.09%
2019/07/19	27	28.04	0	0.00	28.05	27	559	4.82%
2019/07/18	2	27.85	0	0.00	28.10	2	549	0.36%
2019/07/16	0	0.00	2	27.70	27.60	-2	547	-0.37%
2019/07/12	2	27.30	0	0.00	27.60	2	550	0.36%
2019/07/04	0	0.00	2	28.00	28.15	-2	574	-0.35%
2019/06/25	2	27.65	0	0.00	27.60	2	597	0.33%
2019/06/21	1	28.00	0	0.00	28.00	1	580	0.17%
2019/06/19	2	29.45	0	0.00	29.50	2	560	0.36%
2019/06/17	2	30.65	0	0.00	29.60	2	554	0.36%
2019/06/14	0	0.00	5	29.20	29.95	-5	538	-0.93%
2019/06/12	7	28.81	2	28.65	29.00	5	522	0.96%
2019/06/10	5	29.20	5	29.50	29.95	0	504	0.00%
2019/06/04	5	29.00	5	29.20	29.20	0	474	0.00%
2019/06/03	2	29.30	2	29.95	29.95	0	460	0.00%
2019/05/31	2	29.40	2	29.90	29.70	0	452	0.00%
2019/05/28	4	28.90	9	29.73	30.00	-5	412	-1.21%
2019/05/27	5	30.10	0	0.00	28.75	5	392	1.27%
2019/05/24	6	29.12	7	29.59	29.70	-1	372	-0.27%
2019/05/23	4	28.65	5	28.97	29.50	-1	346	-0.29%
2019/05/22	5	27.50	7	27.67	27.70	-2	309	-0.65%
2019/05/21	2	27.30	0	0.00	27.10	2	296	0.67%
2019/05/17	2	26.80	4	27.03	27.00	-2	283	-0.70%
2019/05/16	0	0.00	5	26.60	26.60	-5	278	-1.80%
2019/05/15	5	26.90	0	0.00	26.10	5	268	1.86%
2019/05/14	0	0.00	1	25.15	26.00	-1	245	-0.41%
2019/04/02	0	0.00	1	21.45	21.75	-1	100	-1.00%
2019/02/12	0	0.00	1	18.00	17.90	-1	59	-1.69%
2019/02/11	0	0.00	3	17.80	17.90	-3	60	-4.99%
2018/07/12	1	20.25	0	0.00	20.30	1	107	0.93%
2018/05/30	0	0.00	0.4	21.40	21.40	-0.4	94	-0.46%
2018/05/18	0	0.00	3	22.30	22.30	-3	97	-3.08%
2018/02/27	0	0.00	10	23.30	23.35	-10	111	-8.93%