台南 (1473)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.95
漲跌
▼0.15
漲幅
-0.37%
成交量
1,876張
產業
上市紡織類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	40.65	39.95	-1	902	-0.11%
2024/05/15	0	0.00	7	40.55	40.10	-7	876	-0.80%
2024/05/14	7	40.09	0	0.00	40.25	7	855	0.82%
2024/05/13	1	39.15	1	39.90	39.30	0	820	0.00%
2024/05/10	0	0.00	2	41.75	42.95	-2	705	-0.28%
2024/04/24	0	0.00	1	33.50	33.50	-1	406	-0.25%
2024/04/23	0	0.00	1	30.80	30.80	-1	373	-0.27%
2024/04/22	0	0.00	1	30.40	30.40	-1	372	-0.27%
2024/04/19	10	29.78	0	0.00	29.95	10	372	2.69%
2024/04/18	0	0.00	1	30.65	30.65	-1	370	-0.27%
2024/04/17	2	29.80	0	0.00	29.95	2	366	0.55%
2024/04/11	1	29.85	0	0.00	30.00	1	360	0.28%
2024/04/09	0	0.00	1	31.35	31.45	-1	324	-0.31%
2024/04/03	0	0.00	10	31.00	30.80	-10	309	-3.23%
2024/03/27	0	0.00	1	30.90	30.90	-1	282	-0.35%
2024/03/26	0	0.00	1	30.70	30.70	-1	290	-0.34%
2024/03/25	1	31.00	0	0.00	30.85	1	283	0.35%
2024/03/20	0	0.00	19	32.13	32.05	-19	273	-6.95%
2024/03/19	0	0.00	1	31.80	31.80	-1	264	-0.38%
2024/03/18	0	0.00	1	31.45	31.45	-1	255	-0.39%
2024/03/14	0	0.00	4	31.18	31.45	-4	250	-1.60%
2024/03/11	0	0.00	2	30.05	30.05	-2	220	-0.91%
2024/03/07	0	0.00	3	28.60	28.50	-3	186	-1.61%
2024/03/05	0	0.00	2	28.35	28.30	-2	192	-1.04%
2023/12/07	5	29.30	0	0.00	29.60	5	491	1.02%
2023/11/07	10	31.20	4	31.85	31.55	6	415	1.44%
2023/11/06	0	0.00	12	31.89	31.85	-12	407	-2.94%
2023/11/03	10	31.20	0	0.00	30.95	10	396	2.52%
2023/10/26	0	0.00	3	29.90	29.85	-3	305	-0.98%
2023/10/25	0	0.00	2	29.60	29.60	-2	289	-0.69%
2023/10/19	0	0.00	8	29.27	29.30	-8	261	-3.06%
2023/10/18	10	29.00	2	29.05	29.50	8	241	3.31%
2023/09/20	1	27.35	1	27.40	27.35	0	155	0.00%
2023/08/31	0	0.00	1	25.80	25.80	-1	129	-0.77%
2023/08/30	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/08/08	0	0.00	1	24.35	24.40	-1	129	-0.77%
2023/06/20	0	24.95	0	0.00	24.60	0	219	0.01%
2023/06/07	0	0.00	1	24.20	24.20	-1	251	-0.40%
2023/06/01	0	0.00	2	23.53	23.55	-2	269	-0.74%
2023/05/25	4	23.90	0	0.00	23.95	4	337	1.19%
2023/05/24	1	24.05	0	0.00	24.10	1	359	0.28%
2023/05/15	0	0.00	2	23.85	23.85	-2	453	-0.44%
2023/05/09	0	0.00	1	23.80	23.90	-1	464	-0.22%
2023/05/05	4	23.55	4	23.23	23.20	0	456	0.00%
2023/04/26	1	22.45	0	0.00	22.55	1	463	0.22%
2023/04/11	0	0.00	5.2	23.40	23.40	-5.2	444	-1.16%
2023/04/06	3	23.85	0	0.00	23.95	3	429	0.70%
2023/03/30	2	24.15	0	0.00	24.15	2	424	0.47%
2023/03/28	3	23.90	0	0.00	24.00	3	417	0.72%
2023/03/24	2	23.45	0	0.00	23.70	2	404	0.49%
2023/03/17	1	23.50	0	0.00	23.65	1	391	0.26%
2023/03/16	1	23.00	0	0.00	23.10	1	389	0.26%
2023/03/14	1	23.95	0	0.00	24.00	1	382	0.26%
2023/03/10	2	25.60	2	25.60	25.75	0	368	0.00%
2023/03/09	0.1	26.55	0	0.00	26.30	0.1	364	0.01%
2023/03/08	3	26.55	0	0.00	26.50	3	364	0.82%
2023/03/06	2	26.60	0	0.00	26.70	2	359	0.56%
2023/03/01	5	27.05	0	0.00	26.95	5	336	1.49%
2023/02/24	0	0.00	1	26.25	26.25	-1	315	-0.32%
2023/02/22	0	0.00	1	25.15	25.80	-1	276	-0.36%
2023/02/20	0	0.00	1	24.95	25.10	-1	244	-0.41%
2023/02/17	0	0.00	23	23.90	24.35	-23	218	-10.54%
2023/02/16	18	23.68	0	0.00	23.70	18	204	8.82%
2023/02/15	0	0.00	8	23.42	23.40	-8	201	-3.98%
2023/02/14	0	0.00	1	23.60	23.45	-1	196	-0.51%
2023/02/09	0	0.00	5	21.74	21.90	-5	143	-3.49%
2023/02/06	0	0.00	1	21.00	20.95	-1	139	-0.72%
2023/01/04	0	0.00	5	21.25	21.25	-5	127	-3.92%
2022/10/03	4	19.10	0	0.00	19.25	4	409	0.98%
2022/09/07	3	20.80	0	0.00	20.80	3	393	0.76%
2022/08/09	0	0.00	1	22.40	22.30	-1	378	-0.26%
2022/08/04	0	0.00	5	21.80	21.95	-5	347	-1.44%
2022/07/25	0	0.00	3	20.65	20.35	-3	218	-1.37%
2022/07/19	3	20.25	0	0.00	19.80	3	199	1.50%
2022/06/13	4	18.80	0	0.00	19.15	4	186	2.15%
2022/06/07	0	0.00	1	20.00	19.60	-1	178	-0.56%
2022/05/13	0	18.60	0	0.00	18.55	0	123	0.02%
2022/04/26	1	18.35	0	0.00	18.35	1	101	0.99%
2022/04/11	0	0.00	5	18.65	18.35	-5	92	-5.43%
2022/03/23	0	19.30	0	0.00	18.95	0	85	0.01%
2022/03/10	2	17.98	0	0.00	18.10	2	57	3.45%
2022/03/07	0	18.50	0	0.00	18.30	0	57	0.05%
2022/02/16	0	0.00	1	18.50	18.50	-1	55	-1.79%
2022/02/15	0	0.00	1	18.45	18.50	-1	53	-1.86%
2022/01/03	2	18.05	0	0.00	18.10	2	55	3.68%
2021/12/29	0	18.15	0	0.00	18.00	0	52	0.05%
2021/12/27	0	18.05	0	0.00	17.95	0	51	0.05%
2021/12/21	0	18.00	0	0.00	18.00	0	55	0.05%
2021/12/16	0	0.00	1	18.05	18.00	-1	57	-1.74%
2021/12/14	0	18.25	0	0.00	17.95	0	57	0.05%
2021/11/15	0	0.00	4.2	18.10	18.10	-4.2	55	-7.59%
2021/11/08	2	18.05	0	0.00	18.05	2	64	3.09%
2021/08/13	0	0.00	1	17.90	17.60	-1	119	-0.84%
2021/07/30	1	18.00	0	0.00	18.00	1	179	0.56%
2021/06/29	5	18.25	0	0.00	18.30	5	305	1.64%
2021/05/12	1	17.60	0	0.00	17.50	1	288	0.35%
2021/05/03	0	0.00	10	19.20	19.35	-10	260	-3.84%
2021/04/29	11	19.77	4	19.80	19.65	7	258	2.71%
2021/04/20	4	20.15	0	0.00	19.90	4	221	1.80%
2021/03/23	0	0.00	2	18.00	18.05	-2	214	-0.93%
2021/03/15	0	0.00	1	18.20	18.15	-1	232	-0.43%
2021/03/12	0	0.00	2	18.20	18.25	-2	235	-0.85%
2021/02/22	0	0.00	1	17.40	17.45	-1	239	-0.42%
2021/02/18	1	17.20	1	17.20	17.15	0	237	0.00%
2021/02/17	1	17.00	0	0.00	17.25	1	235	0.43%
2020/12/11	0	0.00	3	18.35	18.25	-3	151	-1.98%
2020/10/30	2	17.73	0	0.00	17.60	2	174	1.15%
2020/10/12	2	17.98	0	0.00	18.00	2	204	0.98%
2020/09/23	1	18.15	0	0.00	18.20	1	228	0.44%
2020/09/16	5	18.70	0	0.00	18.70	5	241	2.07%
2020/09/15	10	18.93	0	0.00	18.75	10	247	4.04%
2020/09/14	2	19.00	0	0.00	18.80	2	254	0.79%
2020/09/11	2	19.00	0	0.00	19.00	2	263	0.76%
2020/09/08	6	18.65	0	0.00	18.65	6	268	2.23%
2020/08/27	1	18.00	0	0.00	18.00	1	315	0.32%
2020/08/14	5	18.00	0	0.00	18.05	5	333	1.50%
2020/07/27	2	18.90	0	0.00	18.85	2	325	0.61%
2020/07/15	0	0.00	1	19.60	19.65	-1	340	-0.29%
2020/06/11	1	20.30	0	0.00	20.30	1	363	0.27%
2020/06/05	0	0.00	1	21.00	21.10	-1	361	-0.28%
2020/04/30	1	20.55	0	0.00	20.80	1	512	0.20%
2020/04/16	1	21.40	0	0.00	21.45	1	474	0.21%
2020/03/09	0	0.00	5	30.60	30.65	-5	347	-1.44%
2020/02/25	0	0.00	10	31.00	30.25	-10	238	-4.19%
2020/02/07	0	0.00	2	27.35	27.40	-2	149	-1.34%
2020/02/04	2	26.50	0	0.00	26.95	2	137	1.46%
2019/08/23	0	0.00	10	25.40	25.60	-10	359	-2.78%
2019/06/14	0	0.00	1	29.95	29.95	-1	538	-0.19%
2019/06/10	0	0.00	3	29.58	29.95	-3	504	-0.59%
2019/05/13	0	0.00	1	23.35	24.35	-1	219	-0.46%
2019/04/30	0	0.00	4	24.25	24.20	-4	188	-2.12%
2019/04/12	0	0.00	1	23.25	23.20	-1	143	-0.70%
2019/04/09	0	0.00	2	23.30	23.30	-2	124	-1.61%
2019/04/08	10	23.09	0	0.00	23.10	10	116	8.55%
2019/04/03	0	0.00	1.1	21.92	22.45	-1.1	108	-0.97%
2019/03/12	0	0.00	2	19.35	19.50	-2	84	-2.37%
2019/01/07	0	0.00	5	17.35	17.30	-5	71	-7.00%
2018/09/10	0	0.00	2	19.90	19.95	-2	76	-2.63%
2018/08/10	0	0.00	1	20.55	20.70	-1	85	-1.17%
2018/07/25	0	0.00	1	20.10	20.15	-1	102	-0.97%
2018/07/11	1	20.05	0	0.00	20.05	1	107	0.93%
2018/06/27	1	20.40	0	0.00	20.40	1	113	0.88%
2018/03/31	4	23.20	0	0.00	23.15	4	106	3.74%
2018/02/09	1	22.65	0	0.00	22.75	1	112	0.89%
2018/02/07	0	0.00	1	22.90	23.10	-1	108	-0.92%
2018/01/29	1	24.30	0	0.00	24.30	1	97	1.03%
2018/01/02	0	0.00	3	23.90	24.60	-3	95	-3.15%