弘裕 (1474)-日盛-北高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	12.55	12.60	-2	105	-1.90%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.10%
2023/03/09	1	12.30	0	0.00	12.20	1	121	0.82%
2023/03/08	1	12.30	0	0.00	12.30	1	134	0.74%
2023/02/14	0	0.00	1	12.15	12.15	-1	117	-0.85%
2022/12/14	1	11.95	0	0.00	11.95	1	270	0.37%
2022/12/01	0	0.00	1	12.15	12.10	-1	356	-0.28%
2022/11/30	0	0.00	2	11.98	11.90	-2	347	-0.58%
2022/11/08	0	0.00	1	11.20	11.15	-1	336	-0.30%
2022/11/03	2	10.85	0	0.00	10.85	2	344	0.58%
2022/10/03	1	11.75	0	0.00	11.85	1	355	0.28%
2022/09/26	1	12.30	0	0.00	12.30	1	338	0.30%
2022/09/22	2	13.10	0	0.00	13.15	2	327	0.61%
2022/09/20	2	12.95	1	13.00	12.90	1	236	0.42%
2022/09/16	5	13.58	4	13.45	13.20	1	218	0.46%
2022/05/09	0	0.00	35	13.37	13.10	-35	483	-7.24%
2022/05/05	1	13.80	0	0.00	13.75	1	488	0.20%
2022/03/07	3	15.20	0	0.00	15.05	3	685	0.44%
2022/02/25	2	16.00	0	0.00	15.95	2	629	0.32%
2021/12/01	0	0.00	10	15.00	15.10	-10	1,458	-0.69%
2021/11/17	0	0.00	0.2	14.80	14.90	-0.2	1,543	-0.01%
2021/11/12	0	0.00	20	15.40	15.30	-20	1,521	-1.31%
2021/11/11	0	0.00	3	15.60	15.70	-3	1,489	-0.20%
2021/10/25	20	15.30	0	0.00	15.30	20	1,423	1.41%
2021/10/19	2	16.30	0	0.00	16.25	2	1,325	0.15%
2021/10/18	1	16.00	0	0.00	16.30	1	1,215	0.08%
2021/10/08	0	0.00	33	14.99	15.35	-33	1,098	-3.00%
2021/10/07	3	14.55	0	0.00	14.50	3	1,080	0.28%
2021/10/06	0	0.00	4	14.45	14.15	-4	1,126	-0.36%
2021/10/05	30	14.97	0	0.00	14.90	30	1,121	2.67%
2021/10/04	0	0.00	1	15.40	15.05	-1	1,119	-0.09%
2021/10/01	0	0.00	21	16.00	15.40	-21	1,107	-1.90%
2021/09/30	22.2	16.31	0	16.35	16.25	22.2	1,087	2.04%
2021/09/28	6	16.38	3	16.27	15.75	3	1,040	0.29%
2021/09/27	1	16.10	0	0.00	16.00	1	962	0.10%
2021/09/24	0	0.00	1	15.75	15.70	-1	973	-0.10%
2021/09/22	1	15.40	0	0.00	15.40	1	1,017	0.10%
2021/09/17	10	15.40	0	0.00	15.45	10	1,026	0.97%
2021/09/13	0	0.00	1	15.35	15.35	-1	1,046	-0.10%
2021/09/10	0	0.00	0	15.20	15.20	0	1,077	0.00%
2021/08/30	0	0.00	2	15.70	15.60	-2	1,308	-0.15%
2021/08/04	0	0.00	0.2	14.50	14.55	-0.2	3,353	-0.01%
2021/07/28	1	14.00	0	0.00	14.45	1	3,876	0.03%
2021/07/26	0	0.00	1	14.95	14.85	-1	4,793	-0.02%
2021/07/23	2	15.08	0	0.00	15.00	2	5,205	0.04%
2021/07/02	2	16.25	2	15.75	15.65	0	6,263	0.00%
2021/07/01	6	16.40	6	15.65	15.65	0	6,290	0.00%
2021/06/16	1	16.40	0	0.00	16.20	1	6,107	0.02%
2021/06/09	0	0.00	22	17.20	16.70	-22	6,108	-0.36%
2021/06/08	0	0.00	2	17.60	17.30	-2	6,078	-0.03%
2021/06/07	2	18.00	2	17.48	17.30	0	6,064	0.00%
2021/06/04	15	18.40	1	18.45	17.90	14	5,963	0.23%
2021/06/03	17	18.32	18	18.27	18.60	-1	5,696	-0.02%
2021/06/01	0	0.00	20	16.80	17.25	-20	5,406	-0.37%
2021/05/31	25	17.78	5	17.70	17.25	20	5,295	0.38%
2021/05/28	5	18.01	5	17.90	17.65	0	5,231	0.00%
2021/05/27	7	17.79	0	0.00	17.85	7	5,161	0.14%
2021/05/26	53	17.56	76	17.46	17.70	-23	5,026	-0.46%
2021/05/25	82	17.52	83	17.45	17.20	-1	4,833	-0.02%
2021/05/24	10	16.55	0	0.00	17.25	10	4,485	0.22%
2021/05/21	11	15.01	2	15.35	15.70	9	4,361	0.21%
2021/05/20	27	14.89	10	14.65	14.30	17	4,288	0.40%
2021/05/19	9	14.15	9	14.75	14.60	0	4,209	0.00%
2021/05/14	0	0.00	4	13.64	13.95	-4	4,059	-0.10%
2021/05/13	3	14.25	0	0.00	14.00	3	3,988	0.08%
2021/05/11	2.2	17.32	18	17.27	17.25	-15.8	3,788	-0.42%
2021/05/07	17	17.36	0	0.00	17.60	17	3,571	0.48%
2021/05/06	2	18.15	4	17.69	17.25	-2	3,496	-0.06%
2021/05/05	5	18.60	7	18.61	18.00	-2	3,387	-0.06%
2021/05/04	67	20.10	64	20.01	18.20	3	3,250	0.09%
2021/05/03	7	18.41	15	19.26	19.85	-8	2,693	-0.30%
2021/04/29	71	19.07	65	18.10	18.05	6	2,327	0.26%
2021/04/28	6	17.50	6	17.57	17.75	0	1,917	0.00%
2021/04/27	8	18.60	14	17.80	17.90	-6	1,811	-0.33%
2021/04/26	13	17.15	5	17.15	17.15	8	1,391	0.57%
2021/04/23	0	0.00	80	14.85	15.60	-80	1,324	-6.04%
2021/04/21	0	0.00	10	14.30	14.75	-10	1,160	-0.86%
2021/04/20	0	0.00	5	14.38	14.25	-5	1,118	-0.45%
2021/04/16	2	14.00	0	0.00	14.05	2	1,027	0.19%
2021/04/13	8	13.95	8	14.33	13.50	0	884	0.00%
2021/03/22	0	0.00	2	12.20	12.30	-2	1,187	-0.17%
2021/03/17	0	0.00	1	12.90	12.85	-1	1,200	-0.08%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/07	1	12.70	0	0.00	12.70	1	1,901	0.05%
2020/12/31	0	0.00	20	13.40	13.40	-20	1,995	-1.00%
2020/12/30	1	13.85	2	13.63	13.60	-1	1,990	-0.05%
2020/12/25	10	13.16	11	13.01	12.95	-1	1,817	-0.06%
2020/12/24	0	0.00	1	13.05	13.05	-1	1,806	-0.06%
2020/12/23	14	13.04	10	13.10	12.80	4	1,766	0.23%
2020/12/22	30	13.32	1	13.35	13.50	29	1,687	1.72%
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/11	12	12.80	12	12.55	12.55	0	1,611	0.00%
2020/12/10	0	0.00	2	12.60	12.50	-2	1,572	-0.13%
2020/12/08	2	12.55	0	0.00	12.60	2	1,606	0.12%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/12/03	1	12.65	0	0.00	12.60	1	1,776	0.06%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/24	10	12.70	5	12.70	12.65	5	1,870	0.27%
2020/11/23	25	12.70	0	0.00	12.70	25	1,873	1.33%
2020/11/20	30	12.65	0	0.00	12.70	30	1,875	1.60%
2020/11/13	1	12.55	0	0.00	12.70	1	1,995	0.05%
2020/11/10	0	0.00	2	12.73	12.65	-2	2,063	-0.10%
2020/11/09	3	13.33	0	0.00	13.30	3	2,051	0.15%
2020/11/06	0	0.00	1	12.70	12.60	-1	2,011	-0.05%
2020/11/05	1	13.25	3	13.10	13.00	-2	2,052	-0.10%
2020/10/30	0	0.00	1	12.45	12.40	-1	2,352	-0.04%
2020/10/28	1	12.40	1	12.45	12.45	0	2,536	0.00%
2020/10/27	2	12.75	1	12.60	12.60	1	2,551	0.04%
2020/10/23	2	12.88	0	0.00	12.80	2	2,509	0.08%
2020/10/22	10	13.15	5	13.05	13.05	5	2,531	0.20%
2020/10/19	2	12.20	2	12.33	12.35	0	2,510	0.00%
2020/10/13	1	12.10	1	12.30	12.15	0	2,692	0.00%
2020/10/08	8	12.99	6	12.75	12.85	2	2,844	0.07%
2020/09/25	0	0.00	1	11.60	11.55	-1	4,012	-0.02%
2020/09/17	2	12.93	2	12.88	12.80	0	4,337	0.00%
2020/09/16	0	0.00	15	12.60	12.70	-15	4,456	-0.34%
2020/09/10	26	13.65	12	13.65	13.35	14	5,383	0.26%
2020/09/09	5	12.45	6	12.99	13.10	-1	5,364	-0.02%
2020/08/28	1	12.90	0	0.00	12.65	1	6,329	0.02%
2020/08/25	0	0.00	5	12.81	12.90	-5	6,533	-0.08%
2020/08/24	6	12.93	6	12.90	12.90	0	6,675	0.00%
2020/08/21	0	0.00	1	12.40	12.60	-1	6,792	-0.01%
2020/08/18	0	0.00	2	13.30	13.25	-2	7,003	-0.03%
2020/08/17	6	13.87	1	13.75	13.60	5	6,984	0.07%
2020/08/14	2	13.65	1	13.65	13.50	1	6,941	0.01%
2020/08/13	0	0.00	2	13.65	13.35	-2	6,921	-0.03%
2020/08/12	3	13.38	2	13.33	13.50	1	6,905	0.01%
2020/08/11	6	13.45	9	13.67	13.25	-3	6,857	-0.04%
2020/08/10	7	14.25	1	14.70	14.20	6	6,794	0.09%
2020/08/07	9	15.23	9	15.09	14.75	0	6,750	0.00%
2020/08/06	6	14.58	4	14.58	15.15	2	6,561	0.03%
2020/08/04	1	13.95	0	0.00	13.70	1	6,333	0.02%
2020/08/03	0	0.00	8	13.95	13.95	-8	6,218	-0.13%
2020/07/31	2	12.98	2	12.85	12.70	0	6,165	0.00%
2020/07/30	1	12.65	1	12.80	12.65	0	6,164	0.00%
2020/07/28	0	0.00	2	11.90	11.85	-2	6,291	-0.03%
2020/07/24	0	0.00	20	13.20	13.10	-20	6,263	-0.32%
2020/07/23	20	13.05	0	0.00	13.05	20	6,183	0.32%
2020/07/20	10	13.20	10	12.87	13.35	0	6,089	0.00%
2020/07/17	9	13.72	0	0.00	13.00	9	6,009	0.15%
2020/07/16	1	14.25	3	14.10	14.10	-2	5,932	-0.03%
2020/07/15	1	14.95	1	14.40	14.10	0	5,879	0.00%
2020/07/14	80	15.58	79	15.41	14.70	1	5,764	0.02%
2020/07/13	1	14.80	2	15.45	15.95	-1	5,458	-0.02%
2020/07/10	44	14.27	31	13.91	14.50	13	5,115	0.25%
2020/07/09	1	13.20	7	13.49	13.20	-6	4,918	-0.12%
2020/07/08	12	13.99	2	14.75	13.90	10	4,750	0.21%
2020/07/07	1	15.25	46	15.31	15.25	-45	4,581	-0.98%
2020/07/06	1	16.55	2	17.00	16.50	-1	4,521	-0.02%
2020/07/01	15	16.48	2	16.50	16.10	13	4,389	0.30%
2020/06/30	27	15.85	0	0.00	16.10	27	4,332	0.62%
2020/06/29	6	16.88	1	17.00	16.25	5	4,264	0.12%
2020/06/24	1	16.90	3	16.53	16.45	-2	4,170	-0.05%
2020/06/23	2	17.15	5	17.50	17.15	-3	4,064	-0.07%
2020/06/22	1	19.80	23	19.60	19.05	-22	3,933	-0.56%
2020/06/19	71	21.18	60	21.36	20.85	11	3,829	0.29%
2020/06/18	4	20.68	10	20.96	21.00	-6	3,380	-0.18%
2020/06/17	0	0.00	7	18.83	19.10	-7	3,015	-0.23%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/12	12	13.94	7	14.01	14.45	5	2,710	0.18%
2020/06/11	13	13.36	3	13.55	13.15	10	2,383	0.42%
2020/06/10	0	0.00	2	12.43	12.35	-2	2,161	-0.09%
2020/06/09	8	13.14	4	12.95	12.65	4	2,109	0.19%
2020/06/08	6	12.67	1.6	13.20	13.20	4.4	1,944	0.23%
2020/06/05	0	0.00	1	11.10	12.00	-1	1,747	-0.06%
2020/05/29	1	11.60	1	11.10	11.30	0	1,450	0.00%
2020/05/28	0	0.00	10	11.60	11.60	-10	1,280	-0.78%
2020/05/27	7	11.16	0	0.00	11.20	7	1,121	0.62%
2020/05/14	0	0.00	1	9.60	9.51	-1	846	-0.12%
2020/05/11	0	0.00	2	9.68	9.58	-2	852	-0.23%
2020/05/08	0	0.00	10	10.20	10.00	-10	839	-1.19%
2020/05/06	1	10.30	2	10.50	10.20	-1	855	-0.12%
2020/05/05	12	10.96	22	10.35	10.70	-10	901	-1.11%
2020/05/04	26	10.90	0	0.00	10.90	26	848	3.06%
2020/04/30	0	0.00	10	10.00	9.95	-10	699	-1.43%
2020/04/13	0	0.00	10	8.90	9.66	-10	542	-1.84%
2020/03/24	10	7.70	0	0.00	7.63	10	473	2.11%
2020/03/12	10	9.00	0	0.00	8.85	10	405	2.47%
2020/02/07	7	10.70	7	10.40	10.70	0	241	0.00%
2020/02/06	7	10.96	4	10.65	10.30	3	204	1.47%
2020/02/05	0	0.00	10	10.70	10.70	-10	128	-7.76%
2019/09/20	0	0.00	8	9.00	9.04	-8	120	-6.64%
2019/05/09	10	10.30	0	0.00	10.30	10	84	11.84%
2019/01/15	0	0.00	0	10.50	10.45	0	65	0.00%
2018/10/22	0	0.00	25	10.78	10.80	-25	179	-13.89%
2018/10/11	0	0.00	10	10.75	10.65	-10	191	-5.23%
2018/10/08	5	10.95	0	0.00	10.95	5	189	2.64%
2018/09/28	30	11.00	0	0.00	11.10	30	221	13.54%
2018/07/18	0	0.00	1	12.55	12.50	-1	389	-0.26%
2018/07/11	1	12.50	0	0.00	12.50	1	381	0.26%
2018/07/03	0	0.00	5	11.90	12.00	-5	415	-1.20%
2018/06/22	0	0.00	1	12.20	12.20	-1	440	-0.23%
2018/06/06	2	12.15	0	0.00	12.20	2	429	0.47%
2018/06/05	0	0.00	1	12.15	12.15	-1	425	-0.24%
2018/05/31	3	12.45	0	0.00	12.40	3	401	0.75%
2018/05/25	0	0.00	2	12.00	12.00	-2	380	-0.53%
2018/05/17	3	12.00	0	0.00	12.05	3	363	0.83%
2018/04/25	0	0.00	1	11.80	11.85	-1	298	-0.34%
2018/04/20	0	0.00	20	11.75	11.80	-20	297	-6.73%
2018/04/11	0	0.00	4	11.90	11.90	-4	251	-1.59%
2018/03/26	0	0.00	1	11.55	11.55	-1	227	-0.44%