弘裕 (1474)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股▼0.48%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	14.07	13.90	-5	287	-1.74%
2024/05/02	0	0.00	5	14.01	14.05	-5	282	-1.77%
2024/04/30	0	0.00	6	13.88	13.85	-6	275	-2.18%
2024/04/26	0	0.00	0.5	13.50	13.70	-0.5	235	-0.22%
2024/04/24	8	13.08	0	0.00	13.05	8	206	3.87%
2024/04/23	7	12.96	0	0.00	12.95	7	201	3.48%
2024/04/22	4	12.91	0	0.00	12.80	4	199	2.00%
2024/03/26	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/11	0	0.00	1	12.20	12.15	-1	167	-0.60%
2024/03/04	0	0.00	1	12.50	12.40	-1	118	-0.85%
2024/02/05	0	0.00	1	11.60	11.60	-1	101	-0.99%
2024/02/01	1	11.75	0	0.00	11.65	1	100	0.99%
2024/01/17	0	0.00	2	11.78	11.70	-2	106	-1.88%
2024/01/16	0	0.00	6	11.89	11.85	-6	106	-5.66%
2024/01/15	0	0.00	3	12.00	12.00	-3	105	-2.85%
2024/01/04	0	0.00	1	12.20	12.10	-1	101	-0.99%
2024/01/03	0	0.00	3	12.05	12.10	-3	99	-3.02%
2024/01/02	0	0.00	2	12.05	12.10	-2	98	-2.03%
2023/12/27	1	12.05	0	0.00	12.00	1	96	1.04%
2023/12/21	7	12.24	3	12.23	12.20	4	93	4.26%
2023/12/19	13	12.06	0	0.00	12.15	13	93	13.84%
2023/10/02	0	0.00	3	11.43	11.40	-3	103	-2.90%
2023/09/28	1	11.45	3	11.48	11.45	-2	105	-1.89%
2023/07/03	3	12.80	0	0.00	12.80	3	214	1.40%
2023/06/30	2	12.70	0	0.00	12.80	2	214	0.93%
2022/08/17	0	0.00	5	11.97	12.10	-5	168	-2.97%
2022/07/08	7	11.51	0	0.00	11.40	7	214	3.26%
2022/06/28	12	12.46	0	0.00	12.55	12	231	5.19%
2022/06/17	0	0.00	4	12.48	12.60	-4	258	-1.55%
2022/06/16	7	13.00	0	0.00	12.55	7	256	2.73%
2022/04/28	0	0.00	8	13.56	13.55	-8	525	-1.52%
2022/04/27	0	0.00	19	13.48	13.50	-19	527	-3.60%
2022/04/21	5	14.25	0	0.00	14.30	5	540	0.93%
2022/04/20	3	14.15	0	0.00	14.20	3	546	0.55%
2022/04/19	30	14.35	0	0.00	14.35	30	545	5.50%
2022/04/18	10	14.44	0	0.00	14.30	10	550	1.82%
2022/04/15	33	14.53	0	0.00	14.55	33	553	5.96%
2022/04/14	3	14.65	27	14.66	14.70	-24	565	-4.25%
2022/04/13	25	14.71	7	14.67	14.70	18	599	3.00%
2022/04/12	22	14.74	42	14.54	14.60	-20	626	-3.19%
2022/04/11	0	0.00	39	14.62	14.50	-39	632	-6.17%
2022/04/08	0	0.00	33	14.69	14.70	-33	633	-5.21%
2022/04/07	0	0.00	39	14.69	14.65	-39	637	-6.12%
2022/04/01	18	15.00	0	0.00	14.95	18	639	2.81%
2022/03/31	17	15.06	0	0.00	15.05	17	644	2.64%
2022/03/30	26	15.07	3	15.05	15.05	23	651	3.53%
2022/03/29	17	15.04	9	15.00	15.00	8	669	1.20%
2022/03/28	27	14.99	10	15.00	15.00	17	673	2.52%
2022/03/25	30	15.05	16	15.03	15.00	14	673	2.08%
2022/03/24	8	15.10	22	15.05	15.00	-14	672	-2.08%
2022/03/23	38	15.21	7	15.10	15.15	31	679	4.56%
2022/03/22	20	15.17	10	15.12	15.20	10	678	1.47%
2022/03/21	3	15.15	3	15.15	15.20	0	675	0.00%
2022/03/18	0	0.00	11	15.10	15.15	-11	677	-1.62%
2022/03/17	0	0.00	17	15.10	15.15	-17	680	-2.50%
2022/03/16	0	0.00	26	15.06	15.05	-26	680	-3.82%
2022/03/15	0	0.00	4	15.05	15.05	-4	692	-0.58%
2022/03/14	0	0.00	34	15.06	15.10	-34	690	-4.92%
2022/03/10	0	0.00	14	15.15	15.15	-14	695	-2.01%
2022/03/09	0	0.00	24	15.07	15.10	-24	698	-3.44%
2022/03/08	0	0.00	90	15.03	14.95	-90	696	-12.93%
2022/03/07	0	0.00	54	15.21	15.05	-54	685	-7.87%
2022/03/03	17	15.98	21	15.68	15.55	-4	667	-0.60%
2022/03/01	15	15.82	14	15.80	15.85	1	643	0.16%
2022/02/25	26	16.00	0	0.00	15.95	26	629	4.13%
2022/02/23	0	0.00	7	15.20	15.60	-7	540	-1.29%
2022/02/22	0	0.00	1	15.00	15.15	-1	540	-0.19%
2022/02/18	8	15.20	0	0.00	15.20	8	547	1.46%
2022/02/15	0	0.00	8	15.08	15.10	-8	622	-1.28%
2022/02/14	0	0.00	8	15.15	15.15	-8	685	-1.17%
2022/02/10	7	15.40	0	0.00	15.35	7	708	0.99%
2022/02/09	28	15.38	0	0.00	15.45	28	713	3.92%
2022/02/08	17	15.33	0	0.00	15.40	17	716	2.37%
2022/01/26	0	0.00	30	14.90	14.90	-30	725	-4.13%
2022/01/25	0	0.00	34	14.95	14.90	-34	724	-4.69%
2022/01/24	0	0.00	14	15.03	15.20	-14	723	-1.94%
2022/01/13	8	15.60	0	0.00	15.70	8	764	1.05%
2022/01/07	18	15.60	0	0.00	15.60	18	1,105	1.63%
2022/01/06	61	15.90	0	0.00	15.85	61	1,104	5.52%
2022/01/05	86	15.84	0	0.00	15.80	86	1,086	7.92%
2022/01/04	70	15.56	0	0.00	15.60	70	1,082	6.46%
2022/01/03	29	15.52	0	0.00	15.55	29	1,112	2.61%
2021/12/30	9	15.52	0	0.00	15.50	9	1,117	0.81%
2021/12/23	7	15.35	0	0.00	15.50	7	1,259	0.56%
2021/12/21	5	15.18	0	0.00	15.30	5	1,372	0.36%
2021/12/20	8	15.10	1	15.10	15.20	7	1,402	0.50%
2021/12/17	39	15.19	0	0.00	15.15	39	1,416	2.75%
2021/12/15	0	0.00	3	15.00	15.00	-3	1,410	-0.21%
2021/12/10	6	15.17	0	0.00	15.15	6	1,441	0.42%
2021/12/09	26	15.17	20	15.21	15.25	6	1,449	0.41%
2021/12/08	0	0.00	38	15.01	15.00	-38	1,447	-2.63%
2021/12/07	0	0.00	10	15.01	15.05	-10	1,451	-0.69%
2021/12/06	0	0.00	1	15.10	15.05	-1	1,451	-0.07%
2021/12/03	0	0.00	13	14.91	14.90	-13	1,446	-0.90%
2021/12/01	0	0.00	2	15.05	15.10	-2	1,458	-0.14%
2021/11/29	0	0.00	3	14.85	14.85	-3	1,466	-0.20%
2021/11/26	0	0.00	2	14.83	14.95	-2	1,472	-0.14%
2021/11/25	0	0.00	6	14.93	14.90	-6	1,475	-0.41%
2021/11/24	0	0.00	7	14.96	15.00	-7	1,498	-0.47%
2021/11/23	0	0.00	10	14.81	14.80	-10	1,509	-0.66%
2021/11/22	2	14.93	0	0.00	14.85	2	1,509	0.13%
2021/11/19	0	0.00	9	14.78	14.75	-9	1,519	-0.59%
2021/11/18	0	0.00	4	14.86	14.85	-4	1,543	-0.26%
2021/11/17	0	0.00	8	14.95	14.90	-8	1,543	-0.52%
2021/11/15	0	0.00	31	15.05	14.95	-31	1,536	-2.02%
2021/11/12	13	15.35	6	15.28	15.30	7	1,521	0.46%
2021/11/11	27	15.64	0	0.00	15.70	27	1,489	1.81%
2021/11/10	37	15.37	8	15.36	15.40	29	1,437	2.02%
2021/11/09	11	15.15	0	0.00	15.20	11	1,422	0.77%
2021/11/08	0	0.00	2	15.18	15.05	-2	1,420	-0.14%
2021/11/05	0	0.00	5	15.25	15.30	-5	1,423	-0.35%
2021/11/04	0	0.00	8	15.29	15.35	-8	1,430	-0.56%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/10/28	0	0.00	5	15.25	15.20	-5	1,426	-0.35%
2021/10/27	0	0.00	15	15.39	15.25	-15	1,425	-1.05%
2021/10/26	0	0.00	12	15.25	15.35	-12	1,425	-0.84%
2021/10/25	0	0.00	7	15.15	15.30	-7	1,423	-0.49%
2021/10/22	16	15.19	14	15.18	15.15	2	1,426	0.14%
2021/10/20	0	0.00	69	15.84	15.80	-69	1,407	-4.90%
2021/10/19	4	16.25	30	15.93	16.25	-26	1,325	-1.96%
2021/10/18	4	16.19	21	15.92	16.30	-17	1,215	-1.40%
2021/10/15	1	14.95	16	14.89	14.85	-15	1,115	-1.35%
2021/10/14	32	14.53	29	14.67	14.45	3	1,110	0.27%
2021/10/13	0	0.00	22	15.10	14.75	-22	1,114	-1.97%
2021/10/12	17	15.26	14	15.29	15.30	3	1,103	0.27%
2021/10/08	2	15.00	60	15.12	15.35	-58	1,098	-5.28%
2021/10/07	0	0.00	59	14.36	14.50	-59	1,080	-5.46%
2021/10/06	18	14.52	85	14.67	14.15	-67	1,126	-5.95%
2021/10/05	0	0.00	142	14.93	14.90	-142	1,121	-12.66%	大賣/鉅額交易
2021/10/04	0	0.00	176	15.33	15.05	-176	1,119	-15.72%	大賣/鉅額交易
2021/10/01	12	15.80	71	15.96	15.40	-59	1,107	-5.33%
2021/09/30	23	16.47	18	16.41	16.25	5	1,087	0.46%
2021/09/29	45	15.87	3	15.87	15.90	42	1,056	3.98%
2021/09/28	61	16.39	360	16.02	15.75	-299	1,040	-28.72%	大賣/鉅額交易
2021/09/27	77	15.94	0	0.00	16.00	77	962	8.00%
2021/09/24	73	15.74	0	0.00	15.70	73	973	7.50%
2021/09/23	52	15.50	0	0.00	15.50	52	1,001	5.19%
2021/09/22	25	15.48	0	0.00	15.40	25	1,017	2.46%
2021/09/17	37	15.45	0	0.00	15.45	37	1,026	3.61%
2021/09/16	77	15.63	0	0.00	15.60	77	1,032	7.46%
2021/09/15	89	15.53	0	0.00	15.65	89	1,029	8.65%
2021/09/14	70	15.51	0	0.00	15.40	70	1,029	6.80%
2021/09/13	112	15.43	0	0.00	15.35	112	1,046	10.70%	大買/鉅額交易
2021/09/10	21	15.25	1	15.10	15.20	20	1,077	1.86%
2021/09/09	20	14.81	6	14.66	14.85	14	1,087	1.29%
2021/09/08	11	14.69	6	14.88	14.55	5	1,111	0.45%
2021/09/07	37	14.89	0	0.00	14.85	37	1,136	3.26%
2021/09/06	14	15.23	2	15.00	15.00	12	1,149	1.04%
2021/09/03	24	15.46	0	0.00	15.35	24	1,154	2.08%
2021/09/02	29	15.34	0	0.00	15.20	29	1,181	2.45%
2021/09/01	44	15.51	0	0.00	15.55	44	1,206	3.65%
2021/08/31	11	15.49	0	0.00	15.35	11	1,213	0.91%
2021/08/30	5	15.58	7	15.43	15.60	-2	1,308	-0.15%
2021/08/27	11	15.31	3	15.23	15.35	8	1,562	0.51%
2021/08/26	18	14.90	3	14.88	14.90	15	1,808	0.83%
2021/08/25	54	15.13	10	15.12	15.05	44	1,846	2.38%
2021/08/24	114	14.84	53	14.78	15.10	61	1,944	3.14%	大買/
2021/08/23	29	14.43	10	14.34	14.50	19	1,978	0.96%
2021/08/20	1	14.10	17	14.10	14.15	-16	2,055	-0.78%
2021/08/19	20	14.31	37	14.24	14.20	-17	2,188	-0.78%
2021/08/18	53	14.22	20	14.23	14.50	33	2,374	1.39%
2021/08/17	3	14.05	10	14.13	14.10	-7	2,711	-0.26%
2021/08/16	0	0.00	26	14.22	14.15	-26	2,830	-0.92%
2021/08/13	0	0.00	26	14.43	14.35	-26	2,900	-0.90%
2021/08/12	0	0.00	22	14.36	14.30	-22	2,977	-0.74%
2021/08/11	0	0.00	50	14.37	14.25	-50	3,026	-1.65%
2021/08/10	2	14.58	16	14.59	14.45	-14	3,052	-0.46%
2021/08/09	0	0.00	22	14.43	14.35	-22	3,114	-0.71%
2021/08/06	17	14.45	91	14.40	14.35	-74	3,166	-2.34%
2021/08/05	18	14.49	6	14.41	14.35	12	3,281	0.37%
2021/08/04	4	14.59	0	0.00	14.55	4	3,353	0.12%
2021/08/03	15	14.54	29	14.51	14.50	-14	3,503	-0.40%
2021/08/02	25	14.56	9	14.55	14.60	16	3,575	0.45%
2021/07/30	5	14.80	3	14.80	14.55	2	3,646	0.05%
2021/07/29	13	14.75	0	0.00	14.75	13	3,745	0.35%
2021/07/28	36	14.43	44	14.30	14.45	-8	3,876	-0.21%
2021/07/27	21	14.63	21	14.69	14.45	0	4,431	0.00%
2021/07/26	1	14.90	0	0.00	14.85	1	4,793	0.02%
2021/07/23	234	15.05	4	15.23	15.00	230	5,205	4.42%	大買/鉅額交易
2021/07/22	27	14.49	0	0.00	14.25	27	5,299	0.51%
2021/07/21	0	0.00	48	14.65	14.25	-48	5,717	-0.84%
2021/07/20	17	14.94	4	15.10	14.90	13	5,767	0.23%
2021/07/19	51	15.17	8	15.13	15.15	43	5,872	0.73%
2021/07/16	2	15.25	3	15.35	15.15	-1	5,942	-0.02%
2021/07/15	27	15.06	7	15.29	15.35	20	5,988	0.33%
2021/07/14	67	14.67	9	14.45	14.60	58	6,002	0.97%
2021/07/13	31	15.19	52	15.31	14.80	-21	6,062	-0.35%
2021/07/12	7	15.43	29	15.45	15.35	-22	6,157	-0.36%
2021/07/09	0	0.00	52	15.70	15.50	-52	6,154	-0.84%
2021/07/08	40	15.93	12	15.85	16.00	28	6,166	0.45%
2021/07/07	22	15.86	83	15.97	15.80	-61	6,225	-0.98%
2021/07/06	53	15.88	18	15.83	15.90	35	6,240	0.56%
2021/07/05	43	15.72	23	15.72	15.60	20	6,225	0.32%
2021/07/02	61	16.07	23	15.89	15.65	38	6,263	0.61%
2021/07/01	0	0.00	122	16.03	15.65	-122	6,290	-1.94%	大賣/鉅額交易
2021/06/30	47	15.65	26	16.11	16.10	21	6,252	0.34%
2021/06/29	7	15.49	40	15.45	15.25	-33	6,211	-0.53%
2021/06/28	18	15.57	0	0.00	15.65	18	6,196	0.29%
2021/06/25	34	15.86	0	0.00	15.60	34	6,182	0.55%
2021/06/24	10	15.72	0	0.00	15.70	10	6,185	0.16%
2021/06/23	8	15.46	32	15.56	15.45	-24	6,187	-0.39%
2021/06/22	6	15.55	0	0.00	15.35	6	6,184	0.10%
2021/06/21	15	15.31	0	0.00	15.30	15	6,160	0.24%
2021/06/18	1	16.20	9	16.32	16.15	-8	6,121	-0.13%
2021/06/17	83	16.14	0	0.00	16.15	83	6,115	1.36%
2021/06/16	29	16.53	23	16.40	16.20	6	6,107	0.10%
2021/06/15	24	16.54	12	16.50	16.50	12	6,096	0.20%
2021/06/11	16	16.48	0	0.00	16.40	16	6,149	0.26%
2021/06/10	28	16.54	0	0.00	16.50	28	6,141	0.46%
2021/06/09	23	16.85	19	16.95	16.70	4	6,108	0.07%
2021/06/08	88	17.40	0	0.00	17.30	88	6,078	1.45%
2021/06/07	0	0.00	59	17.81	17.30	-59	6,064	-0.97%
2021/06/04	0	0.00	214	18.18	17.90	-214	5,963	-3.59%	大賣/鉅額交易
2021/06/03	40	17.89	107	18.31	18.60	-67	5,696	-1.18%	大賣/
2021/06/02	5	17.29	5	17.06	17.10	0	5,444	0.00%
2021/06/01	133	17.29	0	0.00	17.25	133	5,406	2.46%	大買/鉅額交易
2021/05/31	53	17.47	47	17.56	17.25	6	5,295	0.11%
2021/05/28	53	17.77	34	17.78	17.65	19	5,231	0.36%
2021/05/27	263	17.71	142	17.71	17.85	121	5,161	2.34%	大買/大賣/鉅額交易
2021/05/26	26	17.71	73	17.54	17.70	-47	5,026	-0.94%
2021/05/25	9	18.10	63	17.51	17.20	-54	4,833	-1.12%
2021/05/24	0	0.00	223	17.03	17.25	-223	4,485	-4.97%	大賣/鉅額交易
2021/05/21	0	0.00	50	15.29	15.70	-50	4,361	-1.15%
2021/05/20	0	0.00	120	15.06	14.30	-120	4,288	-2.80%	大賣/鉅額交易
2021/05/19	14	14.21	158	14.50	14.60	-144	4,209	-3.42%	大賣/鉅額交易
2021/05/18	80	13.56	25	13.45	14.00	55	4,166	1.32%
2021/05/17	195	13.12	88	13.16	12.75	107	4,132	2.59%	大買/鉅額交易
2021/05/14	205	13.98	0	0.00	13.95	205	4,059	5.05%	大買/鉅額交易
2021/05/13	126	14.17	0	0.00	14.00	126	3,988	3.16%	大買/鉅額交易
2021/05/12	26	16.03	14	16.04	15.55	12	3,869	0.31%
2021/05/11	26	16.60	24	17.92	17.25	2	3,788	0.05%
2021/05/10	0	0.00	19	17.41	17.25	-19	3,640	-0.52%
2021/05/07	33	17.35	30	17.36	17.60	3	3,571	0.08%
2021/05/06	51	17.34	0	0.00	17.25	51	3,496	1.46%
2021/05/05	3	18.22	0	0.00	18.00	3	3,387	0.09%
2021/05/04	0	0.00	281	20.03	18.20	-281	3,250	-8.64%	大賣/鉅額交易
2021/05/03	259	19.44	188	19.19	19.85	71	2,693	2.64%	大買/大賣/
2021/04/29	10	18.30	427	18.71	18.05	-417	2,327	-17.92%	大賣/鉅額交易
2021/04/28	0	0.00	37	17.47	17.75	-37	1,917	-1.93%
2021/04/27	147	18.17	7	17.90	17.90	140	1,811	7.73%	大買/鉅額交易
2021/04/23	0	0.00	10	15.45	15.60	-10	1,324	-0.75%
2021/04/22	31	14.57	0	0.00	14.20	31	1,241	2.50%
2021/04/21	35	14.47	2	14.70	14.75	33	1,160	2.84%
2021/04/20	99	14.36	0	0.00	14.25	99	1,118	8.85%
2021/04/14	0	0.00	96	13.15	13.15	-96	880	-10.90%
2021/04/13	0	0.00	29	13.61	13.50	-29	884	-3.28%
2021/04/07	27	13.01	0	0.00	13.35	27	934	2.89%
2021/03/31	9	12.85	0	0.00	12.70	9	937	0.96%
2021/03/26	0	0.00	10	12.77	12.75	-10	1,177	-0.85%
2021/03/24	0	0.00	14	12.36	12.35	-14	1,176	-1.19%
2021/03/23	0	0.00	4	12.38	12.40	-4	1,179	-0.34%
2021/03/22	13	12.25	0	0.00	12.30	13	1,187	1.10%
2021/03/19	0	0.00	2	12.30	12.35	-2	1,181	-0.17%
2021/03/16	21	12.65	0	0.00	12.70	21	1,133	1.85%
2021/03/15	17	12.64	0	0.00	12.60	17	1,135	1.50%
2021/03/12	48	12.58	0	0.00	12.55	48	1,138	4.22%
2021/03/11	44	12.65	0	0.00	12.65	44	1,151	3.82%
2021/03/10	87	12.69	0	0.00	12.60	87	1,158	7.51%
2021/03/08	8	12.50	1	12.50	12.55	7	1,178	0.59%
2021/03/04	23	12.43	1	12.40	12.40	22	1,220	1.80%
2021/03/03	0	0.00	6	12.35	12.40	-6	1,240	-0.48%
2021/03/02	0	0.00	6	12.45	12.40	-6	1,243	-0.48%
2021/02/26	0	0.00	1	12.20	12.25	-1	1,244	-0.08%
2021/02/24	0	0.00	30	12.15	12.10	-30	1,255	-2.39%
2021/02/22	0	0.00	2	12.18	12.30	-2	1,262	-0.16%
2021/02/19	51	12.06	0	0.00	12.10	51	1,259	4.05%
2021/02/18	93	11.87	0	0.00	11.95	93	1,267	7.34%
2021/02/17	71	11.67	0	0.00	11.70	71	1,280	5.55%
2021/02/05	24	11.58	0	0.00	11.55	24	1,282	1.87%
2021/02/04	0	0.00	20	11.53	11.55	-20	1,290	-1.55%
2021/02/03	1	11.55	1	11.55	11.55	0	1,303	0.00%
2021/02/02	0	0.00	2	11.50	11.45	-2	1,337	-0.15%
2021/02/01	1	11.50	19	11.41	11.40	-18	1,426	-1.26%
2021/01/29	0	0.00	31	11.66	11.50	-31	1,450	-2.14%
2021/01/28	0	0.00	42	11.71	11.70	-42	1,584	-2.65%
2021/01/27	24	11.96	0	0.00	11.90	24	1,615	1.49%
2021/01/26	28	11.95	40	11.88	11.85	-12	1,619	-0.74%
2021/01/25	63	12.00	15	12.10	12.00	48	1,627	2.95%
2021/01/22	0	0.00	4	11.85	11.60	-4	1,626	-0.25%
2021/01/21	0	0.00	38	11.69	11.75	-38	1,631	-2.33%
2021/01/20	2	11.90	93	11.91	11.75	-91	1,632	-5.57%
2021/01/19	0	0.00	13	12.30	12.15	-13	1,633	-0.80%
2021/01/18	5	12.35	22	12.19	12.35	-17	1,747	-0.97%
2021/01/15	4	12.34	55	12.54	12.20	-51	1,769	-2.88%
2021/01/14	1	12.70	0	0.00	12.60	1	1,859	0.05%
2021/01/13	6	12.69	22	12.65	12.65	-16	1,869	-0.86%
2021/01/12	0	0.00	18	12.80	12.65	-18	1,885	-0.95%
2021/01/08	2	12.68	16	12.67	12.65	-14	1,904	-0.73%
2021/01/06	0	0.00	80	12.77	12.75	-80	1,899	-4.21%
2021/01/04	0	0.00	28	13.09	13.10	-28	1,873	-1.49%
2020/12/31	18	13.45	65	13.38	13.40	-47	1,995	-2.36%
2020/12/30	80	13.51	35	13.43	13.60	45	1,990	2.26%
2020/12/29	79	13.05	12	13.10	13.20	67	1,841	3.64%
2020/12/28	28	13.01	0	0.00	12.95	28	1,826	1.53%
2020/12/25	67	13.12	0	0.00	12.95	67	1,817	3.69%
2020/12/24	9	13.05	0	0.00	13.05	9	1,806	0.50%
2020/12/23	6	13.05	139	13.12	12.80	-133	1,766	-7.53%	大賣/鉅額交易
2020/12/22	48	13.14	0	0.00	13.50	48	1,687	2.85%
2020/12/21	59	12.86	0	0.00	12.90	59	1,590	3.71%
2020/12/18	29	12.70	0	0.00	12.65	29	1,581	1.83%
2020/12/17	25	12.65	0	0.00	12.60	25	1,582	1.58%
2020/12/16	4	12.60	0	0.00	12.55	4	1,592	0.25%
2020/12/15	2	12.55	0	0.00	12.55	2	1,590	0.13%
2020/12/14	3	12.62	5	12.61	12.65	-2	1,594	-0.13%
2020/12/11	0	0.00	14	12.73	12.55	-14	1,611	-0.87%
2020/12/10	14	12.70	0	0.00	12.50	14	1,572	0.89%
2020/12/09	0	0.00	5	12.65	12.55	-5	1,577	-0.32%
2020/12/07	0	0.00	3	12.50	12.50	-3	1,751	-0.17%
2020/12/03	5	12.60	0	0.00	12.60	5	1,776	0.28%
2020/12/02	0	0.00	9	12.65	12.65	-9	1,892	-0.48%
2020/12/01	20	13.05	0	0.00	13.00	20	1,884	1.06%
2020/11/30	31	12.89	0	0.00	12.95	31	1,872	1.66%
2020/11/27	28	12.81	0	0.00	12.85	28	1,864	1.50%
2020/11/26	8	12.70	0	0.00	12.65	8	1,851	0.43%
2020/11/25	21	12.68	0	0.00	12.60	21	1,863	1.13%
2020/11/24	16	12.68	0	0.00	12.65	16	1,870	0.86%
2020/11/23	6	12.71	0	0.00	12.70	6	1,873	0.32%
2020/11/20	3	12.70	0	0.00	12.70	3	1,875	0.16%
2020/11/19	4	12.70	0	0.00	12.70	4	1,899	0.21%
2020/11/18	16	12.64	0	0.00	12.55	16	1,937	0.83%
2020/11/17	3	12.57	0	0.00	12.55	3	1,956	0.15%
2020/11/16	18	12.55	6	12.65	12.55	12	1,986	0.60%
2020/11/13	17	12.71	0	0.00	12.70	17	1,995	0.85%
2020/11/12	12	12.55	13	12.70	12.55	-1	2,014	-0.05%
2020/11/11	9	12.65	0	0.00	12.65	9	2,054	0.44%
2020/11/10	0	0.00	8	12.70	12.65	-8	2,063	-0.39%
2020/11/02	0	0.00	5	12.45	12.45	-5	2,327	-0.21%
2020/10/30	0	0.00	5	12.50	12.40	-5	2,352	-0.21%
2020/10/29	0	0.00	6	12.45	12.45	-6	2,483	-0.24%
2020/10/28	0	0.00	32	12.51	12.45	-32	2,536	-1.26%
2020/10/26	6	12.85	33	12.80	12.65	-27	2,576	-1.05%
2020/10/23	0	0.00	28	12.89	12.80	-28	2,509	-1.12%
2020/10/22	22	12.84	0	0.00	13.05	22	2,531	0.87%
2020/10/21	23	12.44	0	0.00	12.40	23	2,448	0.94%
2020/10/20	7	12.55	0	0.00	12.55	7	2,513	0.28%
2020/10/19	51	12.42	0	0.00	12.35	51	2,510	2.03%
2020/10/16	42	12.24	0	0.00	12.20	42	2,522	1.67%
2020/10/15	10	12.24	0	0.00	12.10	10	2,541	0.39%
2020/10/14	4	12.15	0	0.00	12.15	4	2,617	0.15%
2020/10/13	5	12.15	2	12.23	12.15	3	2,692	0.11%
2020/10/12	0	0.00	29	12.20	12.25	-29	2,739	-1.06%
2020/10/08	0	0.00	47	12.83	12.85	-47	2,844	-1.65%
2020/10/07	0	0.00	20	12.24	12.55	-20	3,013	-0.66%
2020/10/06	0	0.00	55	11.88	11.85	-55	3,336	-1.65%
2020/10/05	42	11.92	16	12.08	12.05	26	3,566	0.73%
2020/09/30	57	11.47	0	0.00	11.45	57	3,735	1.53%
2020/09/29	0	0.00	13	11.59	11.40	-13	3,896	-0.33%
2020/09/28	5	11.63	0	0.00	11.60	5	3,949	0.13%
2020/09/25	0	0.00	33	11.95	11.55	-33	4,012	-0.82%
2020/09/24	0	0.00	37	12.23	12.00	-37	4,042	-0.92%
2020/09/23	0	0.00	48	12.61	12.60	-48	4,059	-1.18%
2020/09/22	9	12.72	0	0.00	12.70	9	4,104	0.22%
2020/09/21	24	12.91	0	0.00	12.80	24	4,162	0.58%
2020/09/18	13	12.84	0	0.00	12.75	13	4,239	0.31%
2020/09/17	30	12.86	0	0.00	12.80	30	4,337	0.69%
2020/09/16	4	12.79	8	12.65	12.70	-4	4,456	-0.09%
2020/09/15	15	12.69	0	0.00	12.65	15	4,540	0.33%
2020/09/14	7	12.76	0	0.00	12.70	7	4,984	0.14%
2020/09/10	47	13.65	0	0.00	13.35	47	5,383	0.87%
2020/09/09	7	12.48	5	12.40	13.10	2	5,364	0.04%
2020/09/08	6	12.65	3	12.50	12.65	3	5,437	0.06%
2020/09/07	11	12.90	37	13.09	12.55	-26	5,765	-0.45%
2020/09/02	8	12.55	6	12.50	12.45	2	6,067	0.03%
2020/08/31	0	0.00	8	12.65	12.60	-8	6,324	-0.13%
2020/08/27	21	12.76	30	12.74	12.65	-9	6,348	-0.14%
2020/08/26	46	12.91	0	0.00	12.85	46	6,412	0.72%
2020/08/25	0	0.00	9	12.84	12.90	-9	6,533	-0.14%
2020/08/24	0	0.00	13	12.75	12.90	-13	6,675	-0.19%
2020/08/21	1	12.55	0	0.00	12.60	1	6,792	0.01%
2020/08/20	8	11.95	5	12.62	12.25	3	7,013	0.04%
2020/08/19	16	13.23	10	13.40	13.00	6	7,033	0.09%
2020/08/18	16	13.35	10	13.55	13.25	6	7,003	0.09%
2020/08/17	8	13.75	15	13.55	13.60	-7	6,984	-0.10%
2020/08/14	0	0.00	18	13.30	13.50	-18	6,941	-0.26%
2020/08/13	0	0.00	7	13.65	13.35	-7	6,921	-0.10%
2020/08/12	19	13.17	1	13.45	13.50	18	6,905	0.26%
2020/08/11	10	13.25	1	13.70	13.25	9	6,857	0.13%
2020/08/07	0	0.00	7	15.10	14.75	-7	6,750	-0.10%
2020/08/06	49	14.10	0	0.00	15.15	49	6,561	0.75%
2020/08/04	0	0.00	67	14.05	13.70	-67	6,333	-1.06%
2020/08/03	0	0.00	18	13.80	13.95	-18	6,218	-0.29%
2020/07/31	0	0.00	55	12.79	12.70	-55	6,165	-0.89%
2020/07/29	18	12.40	0	0.00	12.45	18	6,194	0.29%
2020/07/28	62	12.14	0	0.00	11.85	62	6,291	0.99%
2020/07/27	15	12.83	0	0.00	12.45	15	6,275	0.24%
2020/07/24	12	13.60	14	13.10	13.10	-2	6,263	-0.03%
2020/07/23	8	13.05	0	0.00	13.05	8	6,183	0.13%
2020/07/22	0	0.00	8	13.28	13.10	-8	6,161	-0.13%
2020/07/21	0	0.00	6	13.40	13.10	-6	6,122	-0.10%
2020/07/20	6	13.35	0	0.00	13.35	6	6,089	0.10%
2020/07/15	0	0.00	7	14.29	14.10	-7	5,879	-0.12%
2020/07/14	0	0.00	4	15.85	14.70	-4	5,764	-0.07%
2020/07/13	0	0.00	13	15.85	15.95	-13	5,458	-0.24%
2020/07/10	0	0.00	9	13.45	14.50	-9	5,115	-0.18%
2020/07/09	5	13.13	0	0.00	13.20	5	4,918	0.10%
2020/07/08	5	13.93	0	0.00	13.90	5	4,750	0.11%
2020/07/07	8	15.10	0	0.00	15.25	8	4,581	0.17%
2020/07/03	0	0.00	6	16.62	16.60	-6	4,453	-0.13%
2020/07/02	0	0.00	12	16.20	16.20	-12	4,412	-0.27%
2020/06/30	13	16.08	0	0.00	16.10	13	4,332	0.30%
2020/06/29	0	0.00	7	17.00	16.25	-7	4,264	-0.16%
2020/06/24	8	16.40	0	0.00	16.45	8	4,170	0.19%
2020/06/23	8	17.15	0	0.00	17.15	8	4,064	0.20%
2020/06/19	0	0.00	3	21.70	20.85	-3	3,829	-0.08%
2020/06/12	0	0.00	2	14.05	14.45	-2	2,710	-0.07%
2020/06/11	0	0.00	3	13.18	13.15	-3	2,383	-0.13%
2020/03/06	1	10.05	0	0.00	10.15	1	330	0.30%
2020/03/05	1	10.15	0	0.00	10.10	1	327	0.31%
2020/03/02	1	9.92	0	0.00	9.99	1	316	0.32%
2020/02/24	1	10.30	0	0.00	10.40	1	327	0.31%
2020/02/18	0	0.00	1	9.98	9.99	-1	297	-0.34%
2020/02/14	0	0.00	2	10.00	10.00	-2	291	-0.69%
2020/02/12	0	0.00	1	10.20	10.05	-1	278	-0.36%
2019/12/12	1	9.50	0	0.00	9.54	1	107	0.93%
2019/12/11	1	9.50	0	0.00	9.53	1	107	0.93%
2018/10/03	0	0.00	5	11.09	11.15	-5	217	-2.30%
2018/10/02	0	0.00	2	11.10	11.10	-2	217	-0.92%
2018/08/13	0	0.00	6	11.70	11.70	-6	344	-1.74%
2018/08/03	0	0.00	2	11.85	11.80	-2	417	-0.48%
2018/08/02	0	0.00	1	11.85	11.85	-1	417	-0.24%
2018/08/01	0	0.00	1	11.90	11.95	-1	415	-0.24%
2018/07/10	0	0.00	1	12.00	11.95	-1	369	-0.27%
2018/07/09	0	0.00	2	11.85	12.00	-2	401	-0.50%
2018/07/05	0	0.00	1	11.90	11.90	-1	404	-0.25%
2018/07/04	0	0.00	2	11.95	12.00	-2	413	-0.48%
2018/06/26	0	0.00	1	12.00	12.00	-1	429	-0.23%
2018/06/25	0	0.00	1	12.20	12.15	-1	429	-0.23%
2018/06/08	1	12.25	0	0.00	12.20	1	434	0.23%
2018/06/07	2	12.25	0	0.00	12.20	2	432	0.46%
2018/06/04	2	12.35	0	0.00	12.20	2	422	0.47%
2018/05/22	1	11.95	0	0.00	11.90	1	376	0.27%
2018/05/18	0	0.00	1	12.05	12.05	-1	368	-0.27%
2018/05/16	1	12.00	0	0.00	12.20	1	351	0.28%
2018/05/15	2	12.03	0	0.00	11.80	2	342	0.58%
2018/05/09	0	0.00	1	11.75	11.75	-1	280	-0.36%
2018/05/04	1	11.75	0	0.00	11.70	1	290	0.34%
2018/03/19	0	0.00	1	11.60	11.60	-1	264	-0.38%
2018/03/13	0	0.00	2	11.55	11.50	-2	267	-0.75%
2018/03/09	0	0.00	1	11.55	11.55	-1	264	-0.38%
2018/02/09	0	0.00	1	10.85	11.00	-1	260	-0.38%
2018/02/05	1	11.35	0	0.00	11.35	1	297	0.34%
2018/01/04	0	0.00	1	11.40	11.40	-1	335	-0.30%