弘裕 (1474)-第一金-豐原券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	13.85	13.85	-0.3	275	-0.13%
2024/04/26	0.2	13.65	0	0.00	13.70	0.2	235	0.08%
2024/04/17	0	0.00	3.3	12.66	12.95	-3.3	188	-1.75%
2024/04/16	0	0.00	0.3	12.70	12.50	-0.3	185	-0.14%
2024/04/08	0.3	12.60	0	0.00	12.45	0.3	170	0.18%
2024/02/27	3	12.10	0	0.00	12.00	3	101	2.94%
2024/02/26	0	0.00	3	11.80	11.75	-3	97	-3.09%
2023/12/25	0	0.00	6	12.15	12.00	-6	96	-6.22%
2023/12/13	0.6	11.88	0	0.00	11.80	0.6	79	0.75%
2023/12/05	3	11.58	0	0.00	11.70	3	74	4.03%
2023/12/04	1	11.75	0	0.00	11.75	1	72	1.37%
2023/11/29	0	0.00	10	11.60	11.65	-10	71	-13.90%
2023/09/13	10	11.50	0	0.00	11.45	10	125	7.95%
2023/04/19	0	0.00	2	12.70	12.70	-2	157	-1.27%
2023/03/06	0	0.00	2	12.25	12.35	-2	134	-1.49%
2022/12/23	0	0.00	1	12.05	12.00	-1	145	-0.69%
2022/12/21	0	0.00	2	11.95	11.95	-2	157	-1.27%
2022/12/09	0	0.00	1	12.30	12.25	-1	344	-0.29%
2022/12/08	0	0.00	1	12.45	12.45	-1	376	-0.27%
2022/10/24	2	10.83	0	0.00	10.85	2	358	0.56%
2022/10/07	1	11.80	0	0.00	11.85	1	356	0.28%
2022/09/21	6	13.86	5	13.20	12.90	1	300	0.33%
2022/09/16	0	0.00	10	13.49	13.20	-10	218	-4.57%
2022/09/15	0	0.00	10	13.20	13.20	-10	162	-6.16%
2022/07/18	0	0.00	1	11.55	11.60	-1	201	-0.50%
2022/06/01	0	0.00	1	13.15	13.15	-1	305	-0.33%
2022/05/17	0	0.00	2	12.45	12.55	-2	489	-0.41%
2022/05/13	0	0.00	3	12.35	12.40	-3	492	-0.61%
2022/05/03	0	0.00	2	13.80	13.80	-2	510	-0.39%
2022/04/27	6	13.25	4	13.55	13.50	2	527	0.38%
2022/04/26	10	13.65	0	0.00	13.75	10	523	1.91%
2022/04/25	4	13.80	0	0.00	13.70	4	531	0.75%
2022/04/21	6	14.15	0	0.00	14.30	6	540	1.11%
2022/04/19	0	0.00	4	14.35	14.35	-4	545	-0.73%
2022/03/11	0	0.00	2	15.08	15.10	-2	690	-0.29%
2022/03/03	3	15.65	0	0.00	15.55	3	667	0.45%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/02/25	0	0.00	3	15.90	15.95	-3	629	-0.48%
2022/02/15	0	0.00	2	15.10	15.10	-2	622	-0.32%
2022/01/24	3	15.10	0	0.00	15.20	3	723	0.41%
2021/12/09	7	15.25	0	0.00	15.25	7	1,449	0.48%
2021/12/07	0	0.00	2	15.05	15.05	-2	1,451	-0.14%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/10	1	15.40	0	0.00	15.40	1	1,437	0.07%
2021/10/29	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2021/10/28	2	15.15	0	0.00	15.20	2	1,426	0.14%
2021/10/26	1	15.20	0	0.00	15.35	1	1,425	0.07%
2021/10/25	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/10/12	1	15.55	0	0.00	15.30	1	1,103	0.09%
2021/09/28	6	15.80	3	16.50	15.75	3	1,040	0.29%
2021/07/29	0	0.00	1	14.75	14.75	-1	3,745	-0.03%
2021/07/21	1	15.05	0	0.00	14.25	1	5,717	0.02%
2021/07/02	0	0.00	1	16.05	15.65	-1	6,263	-0.02%
2021/07/01	0	0.00	5	15.60	15.65	-5	6,290	-0.08%
2021/06/30	5	16.10	0	0.00	16.10	5	6,252	0.08%
2021/06/29	0	0.00	5	15.50	15.25	-5	6,211	-0.08%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/23	3	15.40	0	0.00	15.45	3	6,187	0.05%
2021/06/18	0	0.00	6	16.25	16.15	-6	6,121	-0.10%
2021/06/16	5	16.25	1	16.30	16.20	4	6,107	0.07%
2021/06/10	2	16.50	0	0.00	16.50	2	6,141	0.03%
2021/06/09	1	17.05	0	0.00	16.70	1	6,108	0.02%
2021/06/04	1	18.45	0	0.00	17.90	1	5,963	0.02%
2021/06/03	0	0.00	4	17.95	18.60	-4	5,696	-0.07%
2021/05/31	0	0.00	2	17.70	17.25	-2	5,295	-0.04%
2021/05/28	1	17.90	0	0.00	17.65	1	5,231	0.02%
2021/05/27	9	17.64	1	17.90	17.85	8	5,161	0.15%
2021/05/26	0	0.00	1	17.65	17.70	-1	5,026	-0.02%
2021/05/25	4	17.18	10	17.00	17.20	-6	4,833	-0.12%
2021/05/24	10	16.85	0	0.00	17.25	10	4,485	0.22%
2021/05/21	10	15.00	10	14.80	15.70	0	4,361	0.00%
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/13	1	14.10	29	14.25	14.00	-28	3,988	-0.70%
2021/05/12	28	17.36	0	0.00	15.55	28	3,869	0.72%
2021/05/11	2	17.00	1	17.65	17.25	1	3,788	0.03%
2021/05/10	0	0.00	1	17.55	17.25	-1	3,640	-0.03%
2021/05/06	3	17.70	3	17.60	17.25	0	3,496	0.00%
2021/05/05	13	18.75	13	18.38	18.00	0	3,387	0.00%
2021/05/04	2	18.95	5	19.58	18.20	-3	3,250	-0.09%
2021/05/03	1	19.80	2	19.68	19.85	-1	2,693	-0.04%
2021/04/29	12	18.59	0	0.00	18.05	12	2,327	0.52%
2021/04/28	7	17.74	1	17.15	17.75	6	1,917	0.31%
2021/04/27	2	17.68	15	17.67	17.90	-13	1,811	-0.72%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/23	12	15.60	0	0.00	15.60	12	1,324	0.91%
2021/04/19	1	14.35	0	0.00	14.50	1	1,101	0.09%
2021/04/13	1	14.20	0	0.00	13.50	1	884	0.11%
2020/12/29	0	0.00	20	13.10	13.20	-20	1,841	-1.09%
2020/12/21	20	12.90	0	0.00	12.90	20	1,590	1.26%
2020/12/09	0	0.00	2	12.70	12.55	-2	1,577	-0.13%
2020/11/26	0	0.00	10	12.65	12.65	-10	1,851	-0.54%
2020/11/09	0	0.00	3	13.00	13.30	-3	2,051	-0.15%
2020/11/04	0	0.00	3	13.00	12.95	-3	1,962	-0.15%
2020/11/02	2	12.65	4	12.65	12.45	-2	2,327	-0.09%
2020/10/29	0	0.00	1	12.35	12.45	-1	2,483	-0.04%
2020/10/26	1	12.85	4	12.80	12.65	-3	2,576	-0.12%
2020/10/23	0	0.00	2	12.80	12.80	-2	2,509	-0.08%
2020/10/22	17	13.05	5	12.50	13.05	12	2,531	0.47%
2020/10/21	0	0.00	5	12.40	12.40	-5	2,448	-0.20%
2020/10/20	0	0.00	5	12.65	12.55	-5	2,513	-0.20%
2020/10/15	2	12.28	0	0.00	12.10	2	2,541	0.08%
2020/10/12	6	12.69	16	12.36	12.25	-10	2,739	-0.37%
2020/10/08	4	12.85	0	0.00	12.85	4	2,844	0.14%
2020/10/07	6	12.55	2	12.20	12.55	4	3,013	0.13%
2020/10/06	50	12.21	36	11.85	11.85	14	3,336	0.42%
2020/09/16	0	0.00	1	12.75	12.70	-1	4,456	-0.02%
2020/09/15	1	12.75	8	12.59	12.65	-7	4,540	-0.15%
2020/09/14	6	12.88	0	0.00	12.70	6	4,984	0.12%
2020/09/10	2	13.43	0	0.00	13.35	2	5,383	0.04%
2020/09/07	0	0.00	1	12.20	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	1	12.20	12.15	-1	5,867	-0.02%
2020/08/27	0	0.00	1	12.60	12.65	-1	6,348	-0.02%
2020/08/24	0	0.00	30	12.90	12.90	-30	6,675	-0.45%
2020/08/21	0	0.00	5	12.59	12.60	-5	6,792	-0.07%
2020/08/20	4	12.45	0	0.00	12.25	4	7,013	0.06%
2020/08/19	0	0.00	1	13.40	13.00	-1	7,033	-0.01%
2020/08/13	0	0.00	7	13.40	13.35	-7	6,921	-0.10%
2020/08/11	28	13.75	28	13.22	13.25	0	6,857	0.00%
2020/08/07	6	14.78	6	15.38	14.75	0	6,750	0.00%
2020/08/06	1	14.90	2	14.15	15.15	-1	6,561	-0.02%
2020/08/04	23	13.99	15	13.92	13.70	8	6,333	0.13%
2020/07/28	28	12.10	29	11.79	11.85	-1	6,291	-0.02%
2020/07/27	20	13.06	18	12.43	12.45	2	6,275	0.03%
2020/07/24	13	13.19	14	13.17	13.10	-1	6,263	-0.02%
2020/07/23	3	13.07	4	13.03	13.05	-1	6,183	-0.02%
2020/07/22	5	13.18	6	13.23	13.10	-1	6,161	-0.02%
2020/07/20	1	13.35	8	13.54	13.35	-7	6,089	-0.11%
2020/07/17	2	13.05	0	0.00	13.00	2	6,009	0.03%
2020/07/16	6	14.10	3	14.35	14.10	3	5,932	0.05%
2020/07/15	9	14.32	6	14.70	14.10	3	5,879	0.05%
2020/07/14	1	14.45	12	14.75	14.70	-11	5,764	-0.19%
2020/07/13	6	15.20	2	15.38	15.95	4	5,458	0.07%
2020/07/10	30	13.60	0	0.00	14.50	30	5,115	0.59%
2020/07/09	10	13.08	6	13.21	13.20	4	4,918	0.08%
2020/07/08	0	0.00	1	13.95	13.90	-1	4,750	-0.02%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	0	0.00	2	17.00	16.50	-2	4,521	-0.04%
2020/07/03	0	0.00	5	16.62	16.60	-5	4,453	-0.11%
2020/07/02	4	16.20	0	0.00	16.20	4	4,412	0.09%
2020/07/01	0	0.00	1	16.80	16.10	-1	4,389	-0.02%
2020/06/30	0	0.00	1	15.80	16.10	-1	4,332	-0.02%
2020/06/29	2	16.90	4	17.00	16.25	-2	4,264	-0.05%
2020/06/24	5	16.17	2	16.55	16.45	3	4,170	0.07%
2020/06/23	10	17.39	9	17.24	17.15	1	4,064	0.02%
2020/06/22	9	19.68	14	19.87	19.05	-5	3,933	-0.13%
2020/06/19	27	21.64	48	20.68	20.85	-21	3,829	-0.55%
2020/06/18	17	20.84	5	21.00	21.00	12	3,380	0.35%
2020/06/17	5	19.10	0	0.00	19.10	5	3,015	0.17%
2020/06/16	6	17.40	0	0.00	17.40	6	2,933	0.20%
2020/06/15	10	15.65	5	15.45	15.85	5	2,810	0.18%
2020/06/12	19	14.32	7	14.26	14.45	12	2,710	0.44%
2020/06/11	36	13.25	34	13.18	13.15	2	2,383	0.08%
2020/06/10	2	12.33	1	12.50	12.35	1	2,161	0.05%
2020/06/09	4	12.80	1	12.60	12.65	3	2,109	0.14%
2020/06/05	0	0.00	15	11.19	12.00	-15	1,747	-0.86%
2020/06/03	2	10.98	0	0.00	10.90	2	1,688	0.12%
2020/06/02	7	11.14	0	0.00	11.00	7	1,650	0.42%
2020/06/01	2	11.85	4	11.85	11.80	-2	1,578	-0.13%
2020/05/29	12	11.41	4	11.40	11.30	8	1,450	0.55%
2020/05/28	5	10.79	0	0.00	11.60	5	1,280	0.39%
2020/05/27	1	11.20	1	11.15	11.20	0	1,121	0.00%
2020/05/05	1	10.45	0	0.00	10.70	1	901	0.11%
2020/02/13	0	0.00	5	9.98	10.00	-5	288	-1.73%
2020/02/11	0	0.00	15	10.45	10.35	-15	266	-5.62%
2020/02/10	0	0.00	1	10.45	10.45	-1	260	-0.38%
2020/02/07	1	10.70	0	0.00	10.70	1	241	0.41%
2020/02/06	20	11.20	0	0.00	10.30	20	204	9.78%
2018/07/12	0	0.00	5	12.45	12.50	-5	381	-1.31%
2018/07/11	5	12.50	0	0.00	12.50	5	381	1.31%
2018/06/05	0	0.00	1	12.20	12.15	-1	425	-0.24%
2018/04/18	1	11.80	0	0.00	11.75	1	296	0.34%