弘裕 (1474)-元富-松德券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	14.10	2	14.20	13.90	-1.9	287	-0.65%
2024/05/02	1.8	14.01	0	0.00	14.05	1.8	282	0.64%
2024/04/30	0.8	13.85	1.2	13.97	13.85	-0.3	275	-0.12%
2024/04/29	4	14.15	0.5	14.24	14.05	3.5	265	1.32%
2024/04/26	4	13.57	0.5	13.76	13.70	3.5	235	1.50%
2024/04/25	0.4	13.03	0.6	13.18	13.10	-0.3	210	-0.13%
2024/04/24	2.1	13.13	5.4	13.06	13.05	-3.3	206	-1.60%
2024/04/23	0.9	12.90	0	0.00	12.95	0.9	201	0.43%
2024/04/15	0	0.00	0	12.85	12.80	0	184	-0.02%
2024/04/12	0	12.85	0.3	13.00	12.85	-0.3	181	-0.16%
2024/04/11	0.3	12.93	1.6	12.94	12.75	-1.3	181	-0.70%
2024/04/10	1.6	12.74	0	0.00	12.80	1.6	175	0.91%
2024/04/08	0	12.50	0	0.00	12.45	0	170	0.01%
2024/03/26	0	0.00	0.6	12.30	12.20	-0.6	164	-0.37%
2024/03/25	0.6	12.10	0	0.00	12.20	0.6	164	0.37%
2024/03/13	0	0.00	0	12.30	12.00	0	166	-0.01%
2024/03/12	0	12.35	0	0.00	12.20	0	167	0.01%
2024/03/06	0	0.00	3	13.01	12.85	-3	161	-1.87%
2024/03/05	3	12.83	1.5	12.94	13.15	1.5	147	0.99%
2024/03/04	1.5	12.57	2.1	12.55	12.40	-0.5	118	-0.45%
2024/03/01	2.1	12.57	0	0.00	12.45	2.1	116	1.78%
2024/01/26	0	0.00	1	11.80	11.80	-1	102	-0.98%
2024/01/04	0	0.00	0.1	13.30	12.10	-0.1	101	-0.06%
2024/01/03	0.1	12.15	0	0.00	12.10	0.1	99	0.06%
2023/12/25	0	0.00	0.1	13.40	12.00	-0.1	96	-0.06%
2023/12/22	0.1	12.30	0	0.00	12.20	0.1	94	0.06%
2023/12/19	0	0.00	0	12.30	12.15	0	93	-0.04%
2023/12/18	0	12.15	0	0.00	12.15	0	91	0.04%
2023/12/15	0	0.00	0.2	11.95	12.00	-0.2	88	-0.25%
2023/12/14	0.2	11.85	0	0.00	11.85	0.2	87	0.25%
2023/11/22	0	0.00	1.1	11.83	11.70	-1.1	73	-1.47%
2023/11/21	0	0.00	2.1	11.79	11.80	-2.1	72	-2.91%
2023/11/20	0	0.00	1.5	11.72	11.65	-1.5	71	-2.14%
2023/11/17	4.7	11.59	0	11.45	11.60	4.7	71	6.54%
2023/11/16	0	11.35	0.7	11.40	11.35	-0.7	69	-1.04%
2023/11/15	0.7	11.35	0	0.00	11.30	0.7	69	1.07%
2023/10/30	0	0.00	0.7	11.48	11.35	-0.7	86	-0.82%
2023/10/27	0	0.00	0	11.50	11.40	0	88	-0.04%
2023/10/26	0	0.00	2.5	11.43	11.30	-2.5	88	-2.81%
2023/10/25	3.2	11.40	0	0.00	11.35	3.2	91	3.54%
2023/10/16	0	0.00	2	11.20	11.30	-2	96	-2.07%
2023/10/03	0	0.00	0	11.50	11.40	0	102	-0.03%
2023/10/02	0	0.00	0.3	11.56	11.40	-0.3	103	-0.25%
2023/09/28	0.3	11.55	0	0.00	11.45	0.3	105	0.27%
2023/09/11	0	0.00	0.2	11.78	11.50	-0.2	134	-0.16%
2023/09/08	0.2	11.60	0	0.00	11.70	0.2	162	0.14%
2023/08/29	0.1	11.55	0	0.00	11.60	0.1	179	0.05%
2023/08/24	1.1	11.55	0	0.00	11.60	1.1	178	0.62%
2023/07/27	0	0.00	0	12.55	12.40	0	172	0.00%
2023/07/26	0	12.45	0	0.00	12.35	0	171	0.00%
2023/07/20	0	0.00	0.3	12.58	12.45	-0.3	167	-0.19%
2023/07/19	0.3	12.50	0	0.00	12.50	0.3	167	0.19%
2023/07/14	0	0.00	0.9	12.64	12.50	-0.9	166	-0.52%
2023/07/13	0.2	12.65	0.4	12.68	12.55	-0.1	168	-0.08%
2023/07/12	1	12.60	0	0.00	12.60	1	171	0.58%
2023/06/16	0	0.00	0.2	13.20	13.00	-0.2	197	-0.10%
2023/06/15	0.2	13.05	0.2	13.31	13.10	0	193	-0.02%
2023/06/14	0.2	13.45	0.2	13.40	12.95	0	187	0.02%
2023/06/09	0	0.00	0.4	12.78	12.75	-0.4	159	-0.26%
2023/06/08	0	0.00	2.4	12.76	12.65	-2.4	159	-1.49%
2023/06/07	3	12.66	0	0.00	12.75	3	169	1.76%
2023/05/25	0	0.00	0.1	12.90	12.85	-0.1	174	-0.05%
2023/05/24	0.1	12.80	0	0.00	12.75	0.1	168	0.05%
2023/05/08	0	0.00	0.2	12.83	12.70	-0.2	161	-0.14%
2023/05/05	0.2	12.75	0.3	12.84	12.80	-0.1	159	-0.04%
2023/05/02	0	0.00	0.4	12.68	12.60	-0.4	159	-0.25%
2023/04/28	0.7	12.65	0.1	12.75	12.60	0.6	161	0.39%
2023/04/27	0	12.55	0.1	12.65	12.55	0	160	-0.03%
2023/04/26	0.1	12.45	0	0.00	12.55	0.1	160	0.07%
2023/04/17	0	0.00	0	13.45	12.80	0	152	-0.01%
2023/04/14	0	12.80	0	0.00	12.90	0	149	0.01%
2023/04/13	0	0.00	0.1	12.93	12.90	-0.1	147	-0.08%
2023/04/12	0	0.00	1.9	13.20	13.00	-1.9	140	-1.34%
2023/04/11	0.6	13.02	0	13.40	13.20	0.6	127	0.47%
2023/04/10	1.2	12.98	0.1	13.04	12.80	1.1	117	0.91%
2023/04/07	0.3	12.49	0.2	12.72	12.60	0	105	0.03%
2023/04/06	0.3	12.40	0	0.00	12.45	0.3	104	0.28%
2023/03/21	0	0.00	0.2	12.60	12.20	-0.2	104	-0.23%
2023/03/17	0	0.00	0.4	12.30	12.20	-0.4	107	-0.38%
2023/03/16	0	0.00	0.3	12.20	12.20	-0.3	109	-0.25%
2023/03/15	0	0.00	0.2	12.72	12.35	-0.2	115	-0.13%
2023/03/14	0	0.00	0.2	12.35	12.30	-0.2	117	-0.18%
2023/03/13	0.2	12.20	0	13.00	12.30	0.2	119	0.16%
2023/03/10	1.1	12.40	0	0.00	12.35	1.1	124	0.88%
2023/03/09	0	0.00	1.8	12.30	12.20	-1.8	121	-1.49%
2023/03/08	0	0.00	0.1	12.39	12.30	-0.1	134	-0.08%
2023/03/07	0	0.00	1.4	12.36	12.35	-1.4	135	-1.00%
2023/03/06	3.3	12.24	1	12.25	12.35	2.3	134	1.70%
2023/02/24	0	0.00	0.1	12.47	12.30	-0.1	126	-0.12%
2023/02/23	0.1	12.40	0	0.00	12.30	0.1	125	0.12%
2023/02/22	0	0.00	0	12.25	12.20	0	119	-0.02%
2023/02/21	0	12.10	0	0.00	12.20	0	119	0.02%
2023/02/01	0	0.00	0.1	12.10	12.05	-0.1	120	-0.05%
2023/01/31	0	0.00	0.1	12.20	12.05	-0.1	118	-0.12%
2023/01/30	0	0.00	0	13.20	12.05	0	117	0.00%
2023/01/11	0.1	12.05	0	12.20	12.00	0.1	116	0.08%
2023/01/10	0.1	12.05	0	0.00	12.10	0.1	116	0.08%
2022/12/08	0	0.00	0.1	12.60	12.45	-0.1	376	-0.02%
2022/12/06	0	0.00	0.1	12.47	12.50	-0.1	368	-0.03%
2022/12/05	0.2	12.30	0	0.00	12.40	0.2	363	0.05%
2022/11/02	0	0.00	0.1	11.05	10.85	-0.1	343	-0.02%
2022/10/31	0.1	10.90	0	0.00	10.90	0.1	352	0.02%
2022/10/19	0	0.00	0.2	10.90	10.75	-0.2	360	-0.06%
2022/10/18	0.2	10.75	0	0.00	10.80	0.2	361	0.06%
2022/10/11	0	0.00	0	11.65	11.45	0	356	-0.01%
2022/10/07	0	11.75	0	0.00	11.85	0	356	0.01%
2022/10/05	0	0.00	0	12.00	11.80	0	357	0.00%
2022/10/04	0	12.03	0.3	11.90	11.85	-0.3	357	-0.09%
2022/10/03	0	0.00	0	11.95	11.85	0	355	0.00%
2022/09/30	0.3	11.75	0.4	11.74	11.75	-0.1	355	-0.02%
2022/09/29	0	12.15	0.1	12.30	12.10	-0.1	348	-0.03%
2022/09/28	0.1	12.50	0.4	12.50	12.10	-0.3	346	-0.08%
2022/09/27	0	0.00	0.1	12.58	12.35	-0.1	340	-0.04%
2022/09/26	0.3	12.40	0	12.45	12.30	0.3	338	0.10%
2022/09/23	0	0.00	0.5	13.01	12.80	-0.5	337	-0.15%
2022/09/22	0.8	13.05	0.2	13.18	13.15	0.5	327	0.16%
2022/09/21	0.5	13.50	0.6	13.60	12.90	-0.1	300	-0.02%
2022/09/20	0	0.00	1	12.80	12.90	-1	236	-0.44%
2022/09/19	0	0.00	2.7	12.83	12.70	-2.7	232	-1.14%
2022/09/16	11.3	13.41	9.5	13.33	13.20	1.7	218	0.80%
2022/09/15	2.5	12.84	0	0.00	13.20	2.5	162	1.56%
2022/09/06	0	0.00	0.1	12.00	11.90	-0.1	147	-0.06%
2022/09/05	0.1	11.95	0	0.00	11.95	0.1	151	0.06%
2022/08/19	0	0.00	0.2	12.28	12.10	-0.2	159	-0.15%
2022/08/18	0	0.00	0.2	12.12	12.10	-0.2	160	-0.13%
2022/08/17	0	0.00	0.2	12.00	12.10	-0.2	168	-0.10%
2022/08/16	0	0.00	0.1	12.20	12.05	-0.1	168	-0.06%
2022/08/15	0.1	12.25	0	0.00	12.10	0.1	168	0.06%
2022/08/12	0.4	12.10	0.1	12.45	12.15	0.3	167	0.19%
2022/08/11	0.3	12.00	0.1	12.00	12.05	0.2	162	0.14%
2022/08/10	0	0.00	0.6	11.90	11.85	-0.6	159	-0.35%
2022/08/08	0	0.00	0.2	11.82	11.90	-0.2	165	-0.13%
2022/08/05	0.8	11.60	0	0.00	11.95	0.8	167	0.50%
2022/08/01	0	0.00	1.1	11.70	11.70	-1.1	179	-0.61%
2022/07/29	1.1	12.00	0	0.00	12.10	1.1	179	0.61%
2022/07/06	0	0.00	0	11.69	11.30	0	216	-0.01%
2022/07/05	0	11.60	0	0.00	11.80	0	219	0.01%
2022/07/04	0	0.00	0.1	11.75	11.50	-0.1	223	-0.02%
2022/07/01	0.1	12.00	0	0.00	11.25	0.1	232	0.02%
2022/06/29	0	12.55	0	12.55	12.50	0	228	-0.01%
2022/06/27	0	12.35	0	0.00	12.45	0	237	0.02%
2022/06/21	0	0.00	0	12.45	12.60	0	251	-0.01%
2022/06/20	0	12.30	0	0.00	12.35	0	258	0.01%
2022/05/30	0	0.00	0.1	13.30	13.15	-0.1	335	-0.03%
2022/05/27	0	0.00	0.2	13.15	13.15	-0.2	353	-0.04%
2022/05/26	0	0.00	0.2	13.30	13.05	-0.2	372	-0.06%
2022/05/25	0.5	13.15	0	0.00	13.25	0.5	440	0.11%
2022/05/20	0	0.00	0.4	12.89	12.75	-0.4	482	-0.08%
2022/05/19	0.4	12.50	0	0.00	12.65	0.4	483	0.08%
2022/05/03	0	0.00	0	13.70	13.80	0	510	0.00%
2022/04/29	0	13.50	0	0.00	13.60	0	518	0.00%
2022/04/08	0	0.00	0	14.80	14.70	0	633	-0.01%
2022/04/07	0	14.85	0	0.00	14.65	0	637	0.01%
2022/03/30	0	0.00	0.1	15.05	15.05	-0.1	651	-0.02%
2022/03/29	0	0.00	0	15.95	15.00	0	669	0.00%
2022/03/28	0	0.00	0.2	14.97	15.00	-0.2	673	-0.03%
2022/03/25	0	15.00	0.1	15.35	15.00	0	673	0.00%
2022/03/24	0	15.05	0.1	15.10	15.00	-0.1	672	-0.01%
2022/03/23	0.4	15.10	0	0.00	15.15	0.4	679	0.06%
2022/03/14	0	0.00	0.1	15.30	15.10	-0.1	690	-0.01%
2022/03/11	0.1	15.00	0	0.00	15.10	0.1	690	0.01%
2022/03/08	0	0.00	1	14.90	14.95	-1	696	-0.14%
2022/03/07	0	0.00	2	15.10	15.05	-2	685	-0.29%
2022/03/04	0	0.00	2	15.50	15.40	-2	671	-0.30%
2022/03/02	2	15.80	0	0.00	15.95	2	658	0.30%
2022/03/01	0	0.00	0.6	15.90	15.85	-0.6	643	-0.09%
2022/02/25	5.6	15.98	0	0.00	15.95	5.6	629	0.89%
2022/02/24	0	0.00	2.3	15.71	15.65	-2.3	566	-0.40%
2022/02/23	0	15.50	0	0.00	15.60	0	540	0.00%
2022/02/18	0.1	15.10	0.1	15.25	15.20	0	547	0.00%
2022/02/17	0.1	15.15	0	0.00	15.20	0.1	559	0.02%
2022/02/16	0	0.00	0.2	15.20	15.20	-0.2	585	-0.03%
2022/02/15	0	0.00	0	15.25	15.10	0	622	0.00%
2022/02/10	0	0.00	0	15.30	15.35	0	708	0.00%
2022/02/09	0	0.00	1	15.35	15.45	-1	713	-0.14%
2022/02/08	0	0.00	0.4	15.65	15.40	-0.4	716	-0.06%
2022/02/07	1.8	15.07	0	0.00	15.15	1.8	720	0.25%
2022/01/26	0	14.80	0	14.95	14.90	0	725	0.00%
2022/01/25	0	0.00	0.7	14.97	14.90	-0.7	724	-0.09%
2022/01/24	0	0.00	0	15.20	15.20	0	723	-0.01%
2022/01/21	0	0.00	0.1	15.55	15.35	-0.1	721	-0.01%
2022/01/19	0.1	15.66	0	0.00	15.60	0.1	731	0.01%
2022/01/18	0.7	15.65	0	0.00	15.70	0.7	738	0.10%
2022/01/07	0	0.00	0	16.00	15.60	0	1,105	0.00%
2022/01/06	0	15.70	0	16.25	15.85	0	1,104	0.00%
2022/01/05	0.1	15.80	0	0.00	15.80	0.1	1,086	0.01%
2022/01/03	0	0.00	0	15.45	15.55	0	1,112	0.00%
2021/12/29	0	15.50	0	0.00	15.55	0	1,132	0.00%
2021/12/28	0	0.00	2	15.40	15.35	-2	1,141	-0.18%
2021/12/27	0	0.00	1	15.40	15.45	-1	1,165	-0.09%
2021/12/23	1	15.35	0	0.00	15.50	1	1,259	0.08%
2021/12/22	2	15.40	0	0.00	15.15	2	1,264	0.16%
2021/12/08	0	0.00	2	14.95	15.00	-2	1,447	-0.14%
2021/12/02	0	0.00	0	14.95	14.90	0	1,450	0.00%
2021/11/30	0	0.00	3	14.90	15.05	-3	1,463	-0.21%
2021/11/29	0	14.90	0	0.00	14.85	0	1,466	0.00%
2021/11/26	0	0.00	2	14.83	14.95	-2	1,472	-0.14%
2021/11/16	0	0.00	3	14.85	14.95	-3	1,541	-0.19%
2021/11/12	0	0.00	0.1	15.25	15.30	-0.1	1,521	-0.01%
2021/11/11	3.1	15.75	0	0.00	15.70	3.1	1,489	0.21%
2021/11/10	0	0.00	30	15.38	15.40	-30	1,437	-2.09%
2021/11/09	0	15.01	5	15.20	15.20	-5	1,422	-0.35%
2021/11/08	0	0.00	0	15.25	15.05	0	1,420	0.00%
2021/11/04	2	15.35	15	15.35	15.35	-13	1,430	-0.91%
2021/10/28	15	15.17	0	0.00	15.20	15	1,426	1.05%
2021/10/27	10	15.15	0	0.00	15.25	10	1,425	0.70%
2021/10/25	5	15.20	0	15.45	15.30	5	1,423	0.35%
2021/10/22	5	15.25	0	15.15	15.15	5	1,426	0.35%
2021/10/21	5	15.50	0	0.00	15.35	5	1,423	0.35%
2021/10/20	5	15.70	0.1	15.80	15.80	4.9	1,407	0.35%
2021/10/19	9.1	16.25	9.1	16.55	16.25	0	1,325	0.00%
2021/10/18	2.1	16.18	0	16.10	16.30	2.1	1,215	0.17%
2021/10/15	0	14.60	0	0.00	14.85	0	1,115	0.00%
2021/10/08	0	15.25	0	0.00	15.35	0	1,098	0.00%
2021/10/01	0	0.00	1	16.60	15.40	-1	1,107	-0.09%
2021/09/28	2	16.48	1	16.65	15.75	1	1,040	0.10%
2021/08/16	0	0.00	1	14.15	14.15	-1	2,830	-0.04%
2021/07/26	1	14.95	0	0.00	14.85	1	4,793	0.02%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/06/30	0	0.00	1	15.55	16.10	-1	6,252	-0.02%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/25	1	15.80	0	0.00	15.60	1	6,182	0.02%
2021/06/24	1	15.65	0	0.00	15.70	1	6,185	0.02%
2021/06/22	0	0.00	3	15.60	15.35	-3	6,184	-0.05%
2021/06/21	3	15.60	1	15.95	15.30	2	6,160	0.03%
2021/06/16	1	16.70	0	0.00	16.20	1	6,107	0.02%
2021/06/15	1	16.50	4	16.50	16.50	-3	6,096	-0.05%
2021/06/07	3	17.10	0	0.00	17.30	3	6,064	0.05%
2021/06/04	4	18.49	4	18.23	17.90	0	5,963	0.00%
2021/06/03	20	18.10	27	17.80	18.60	-7	5,696	-0.12%
2021/06/02	0	0.00	3	17.30	17.10	-3	5,444	-0.06%
2021/06/01	2	17.65	2	17.20	17.25	0	5,406	0.00%
2021/05/31	0	0.00	3	17.47	17.25	-3	5,295	-0.06%
2021/05/28	0	0.00	2	17.80	17.65	-2	5,231	-0.04%
2021/05/27	19	17.83	3	17.80	17.85	16	5,161	0.31%
2021/05/26	4	17.83	2	17.65	17.70	2	5,026	0.04%
2021/05/25	9	17.06	9	17.71	17.20	0	4,833	0.00%
2021/05/18	6	13.73	5	13.80	14.00	1	4,166	0.02%
2021/05/17	0	0.00	40	13.00	12.75	-40	4,132	-0.97%
2021/05/12	10	15.55	0	0.00	15.55	10	3,869	0.26%
2021/05/11	1	18.40	3	17.72	17.25	-2	3,788	-0.05%
2021/05/10	0	0.00	2	17.45	17.25	-2	3,640	-0.05%
2021/05/07	2	17.35	9	17.25	17.60	-7	3,571	-0.20%
2021/05/06	1	17.90	9	18.16	17.25	-8	3,496	-0.23%
2021/05/05	2	18.85	2	18.45	18.00	0	3,387	0.00%
2021/05/04	147	19.91	117	20.24	18.20	30	3,250	0.92%	大買/大賣/
2021/05/03	28	19.25	9	19.58	19.85	19	2,693	0.71%
2021/04/29	0	0.00	4	18.90	18.05	-4	2,327	-0.17%
2021/04/27	28	18.06	15	18.20	17.90	13	1,811	0.72%
2021/04/23	0	0.00	8	15.60	15.60	-8	1,324	-0.60%
2021/04/22	13	14.70	16	14.75	14.20	-3	1,241	-0.24%
2021/04/21	11	14.40	2	14.60	14.75	9	1,160	0.78%
2021/04/20	1	14.20	1	14.25	14.25	0	1,118	0.00%
2021/04/19	4	14.43	9	14.45	14.50	-5	1,101	-0.45%
2021/04/16	0	0.00	20	13.85	14.05	-20	1,027	-1.95%
2021/04/14	0	0.00	1	13.15	13.15	-1	880	-0.11%
2021/04/13	2	13.80	1	14.30	13.50	1	884	0.11%
2021/04/08	1	13.35	0	0.00	13.40	1	824	0.12%
2021/03/19	0	0.00	3	12.35	12.35	-3	1,181	-0.25%
2021/03/16	0	0.00	3	12.65	12.70	-3	1,133	-0.26%
2021/03/11	3	12.65	0	0.00	12.65	3	1,151	0.26%
2021/02/18	0	0.00	3	11.95	11.95	-3	1,267	-0.24%
2021/01/29	0	0.00	2	11.70	11.50	-2	1,450	-0.14%
2020/12/30	3	13.60	2	13.80	13.60	1	1,990	0.05%
2020/12/23	3	13.30	3	13.05	12.80	0	1,766	0.00%
2020/12/22	2	13.13	9	13.46	13.50	-7	1,687	-0.41%
2020/12/21	2	12.80	0	0.00	12.90	2	1,590	0.13%
2020/12/14	0	0.00	5	12.55	12.65	-5	1,594	-0.31%
2020/12/07	0	0.00	2	12.68	12.50	-2	1,751	-0.11%
2020/12/04	0	0.00	2	12.60	12.65	-2	1,766	-0.11%
2020/11/27	0	0.00	2	12.80	12.85	-2	1,864	-0.11%
2020/11/25	0	0.00	1	12.75	12.60	-1	1,863	-0.05%
2020/11/19	0	0.00	3	12.70	12.70	-3	1,899	-0.16%
2020/11/18	2	12.63	3	12.67	12.55	-1	1,937	-0.05%
2020/11/17	3	12.57	6	12.52	12.55	-3	1,956	-0.15%
2020/11/16	3	12.92	3	12.75	12.55	0	1,986	0.00%
2020/11/13	1	12.65	1	12.75	12.70	0	1,995	0.00%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/10	5	12.80	0	0.00	12.65	5	2,063	0.24%
2020/11/09	3	13.38	5	13.50	13.30	-2	2,051	-0.10%
2020/11/06	2	12.80	0	0.00	12.60	2	2,011	0.10%
2020/11/05	6	13.45	3	13.42	13.00	3	2,052	0.15%
2020/11/04	1	12.75	2	12.88	12.95	-1	1,962	-0.05%
2020/10/29	1	12.55	1	12.50	12.45	0	2,483	0.00%
2020/10/28	1	12.50	17	12.55	12.45	-16	2,536	-0.63%
2020/10/27	5	12.65	0	0.00	12.60	5	2,551	0.20%
2020/10/26	2	12.78	2	13.10	12.65	0	2,576	0.00%
2020/10/23	2	13.05	2	12.90	12.80	0	2,509	0.00%
2020/10/22	24	13.08	12	13.36	13.05	12	2,531	0.47%
2020/10/21	3	12.50	3	12.40	12.40	0	2,448	0.00%
2020/10/08	13	12.85	10	12.83	12.85	3	2,844	0.11%
2020/10/07	1	12.50	1	12.50	12.55	0	3,013	0.00%
2020/09/23	2	12.65	0	0.00	12.60	2	4,059	0.05%
2020/09/17	0	0.00	2	12.85	12.80	-2	4,337	-0.05%
2020/09/14	0	0.00	4	12.70	12.70	-4	4,984	-0.08%
2020/09/11	7	12.92	0	0.00	12.85	7	5,336	0.13%
2020/09/10	2	13.60	5	13.70	13.35	-3	5,383	-0.06%
2020/09/09	3	12.45	3	12.90	13.10	0	5,364	0.00%
2020/09/08	9	12.55	5	12.65	12.65	4	5,437	0.07%
2020/09/04	3	12.20	0	0.00	12.15	3	5,867	0.05%
2020/09/03	5	12.45	0	0.00	12.30	5	5,908	0.08%
2020/09/01	0	0.00	2	12.50	12.50	-2	6,257	-0.03%
2020/08/25	0	0.00	5	12.85	12.90	-5	6,533	-0.08%
2020/08/24	10	12.50	0	0.00	12.90	10	6,675	0.15%
2020/08/21	5	12.60	0	0.00	12.60	5	6,792	0.07%
2020/08/19	0	0.00	1	13.05	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	2	13.30	13.25	-2	7,003	-0.03%
2020/08/14	2	13.55	0	0.00	13.50	2	6,941	0.03%
2020/08/11	2	13.45	0	0.00	13.25	2	6,857	0.03%
2020/08/07	5	14.75	5	15.15	14.75	0	6,750	0.00%
2020/08/06	1	15.00	10	15.15	15.15	-9	6,561	-0.14%
2020/08/04	6	13.70	14	14.13	13.70	-8	6,333	-0.13%
2020/08/03	3	13.50	5	13.95	13.95	-2	6,218	-0.03%
2020/07/31	5	12.85	0	0.00	12.70	5	6,165	0.08%
2020/07/23	0	0.00	2	13.10	13.05	-2	6,183	-0.03%
2020/07/17	3	13.75	1	12.95	13.00	2	6,009	0.03%
2020/07/14	21	15.12	9	16.02	14.70	12	5,764	0.21%
2020/07/13	3	15.30	22	15.63	15.95	-19	5,458	-0.35%
2020/07/10	20	13.84	0	0.00	14.50	20	5,115	0.39%
2020/07/09	5	12.90	11	13.29	13.20	-6	4,918	-0.12%
2020/07/08	4	14.33	3	14.20	13.90	1	4,750	0.02%
2020/07/06	3	16.50	0	0.00	16.50	3	4,521	0.07%
2020/07/03	0	0.00	1	16.85	16.60	-1	4,453	-0.02%
2020/07/02	10	16.18	0	0.00	16.20	10	4,412	0.23%
2020/06/30	15	15.84	0	0.00	16.10	15	4,332	0.35%
2020/06/29	0	0.00	4	16.30	16.25	-4	4,264	-0.09%
2020/06/24	0	0.00	2	16.60	16.45	-2	4,170	-0.05%
2020/06/23	0	0.00	1	18.50	17.15	-1	4,064	-0.02%
2020/06/22	0	0.00	2	19.10	19.05	-2	3,933	-0.05%
2020/06/19	36	21.11	26	21.47	20.85	10	3,829	0.26%
2020/06/18	18	20.89	4.5	20.82	21.00	13.5	3,380	0.40%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	5	17.40	5	17.40	17.40	0	2,933	0.00%
2020/06/15	0	0.00	2	15.80	15.85	-2	2,810	-0.07%
2020/06/12	1	13.70	5	14.04	14.45	-4	2,710	-0.15%
2020/06/11	6	12.91	4	13.10	13.15	2	2,383	0.08%
2020/06/09	7	12.75	11	13.07	12.65	-4	2,109	-0.19%
2020/06/08	2	12.45	7	12.69	13.20	-5	1,944	-0.26%
2020/06/05	2	11.95	8	11.96	12.00	-6	1,747	-0.34%
2020/06/04	5	11.05	0	0.00	11.00	5	1,676	0.30%
2020/06/03	2	11.05	0	0.00	10.90	2	1,688	0.12%
2020/06/02	2	11.33	30	11.15	11.00	-28	1,650	-1.70%
2020/06/01	0	0.00	2	11.78	11.80	-2	1,578	-0.13%
2020/05/29	13	11.61	0	0.00	11.30	13	1,450	0.90%
2020/05/28	1	10.70	5	11.04	11.60	-4	1,280	-0.31%
2020/05/27	20	11.20	0	0.00	11.20	20	1,121	1.78%
2020/05/20	10	9.42	0	0.00	9.35	10	853	1.17%
2020/05/05	8	10.65	6	11.00	10.70	2	901	0.22%
2020/04/30	11	10.11	7	10.40	9.95	4	699	0.57%
2020/04/14	2	10.35	2	10.20	9.95	0	587	0.00%
2020/04/13	0	0.00	1	9.66	9.66	-1	542	-0.18%
2020/04/06	0	0.00	1	8.65	8.70	-1	497	-0.20%
2020/03/17	25	9.00	55	9.07	8.83	-30	448	-6.69%
2020/03/16	0	0.00	1	8.83	8.83	-1	422	-0.24%
2020/03/09	10	10.37	0	0.00	10.25	10	369	2.70%
2020/03/02	10	9.97	0	0.00	9.99	10	316	3.16%
2020/02/27	10	9.99	0	0.00	9.99	10	313	3.19%
2020/02/11	0	0.00	2	10.40	10.35	-2	266	-0.75%
2020/02/07	2	10.70	0	0.00	10.70	2	241	0.83%
2020/02/06	7	10.30	7	11.20	10.30	0	204	0.00%
2020/02/05	3	10.70	0	0.00	10.70	3	128	2.33%
2019/11/27	0	0.00	5	9.62	9.63	-5	107	-4.64%
2019/11/21	5	10.05	0	0.00	9.99	5	98	5.10%
2018/08/16	0	0.00	1	11.20	11.20	-1	348	-0.29%
2018/08/15	1	11.20	0	0.00	11.20	1	350	0.29%
2018/08/14	0	0.00	10	11.62	11.40	-10	348	-2.87%
2018/07/11	10	12.35	0	0.00	12.50	10	381	2.62%
2018/01/03	0	0.00	6	11.40	11.40	-6	343	-1.74%
2018/01/02	0	0.00	19	11.36	11.35	-19	349	-5.43%