弘裕 (1474)-中國信託-永康券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,655張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	61	14.95	1	14.80	14.65	60	440	13.61%
2024/05/16	0	0.00	11	14.50	14.60	-11	415	-2.64%
2024/05/13	2	14.15	0	0.00	14.00	2	368	0.54%
2024/04/29	0	0.00	1	14.10	14.05	-1	265	-0.38%
2024/04/12	0	0.00	1	12.90	12.85	-1	181	-0.55%
2024/03/25	0	0.00	1	12.10	12.20	-1	164	-0.61%
2024/03/22	0	0.00	1	12.00	12.05	-1	164	-0.61%
2024/03/13	0.1	12.20	0	0.00	12.00	0.1	166	0.03%
2024/02/27	0	0.00	1	12.05	12.00	-1	101	-0.98%
2024/02/23	0.1	11.90	0	0.00	11.75	0.1	96	0.10%
2023/12/20	0	0.00	1	12.30	12.25	-1	93	-1.07%
2023/12/18	0	0.00	8	12.22	12.15	-8	91	-8.76%
2023/12/06	1	11.70	0	0.00	11.75	1	76	1.31%
2023/11/27	2	11.65	0	0.00	11.60	2	71	2.79%
2023/11/21	6	11.75	0	0.00	11.80	6	72	8.26%
2023/10/31	0	0.00	1	11.35	11.30	-1	83	-1.20%
2023/10/03	1	11.45	0	0.00	11.40	1	102	0.98%
2023/08/04	0.1	12.50	0	0.00	12.40	0.1	176	0.06%
2023/07/28	0	0.00	12	12.45	12.45	-12	175	-6.84%
2023/06/15	0	0.00	6	13.23	13.10	-6	193	-3.11%
2023/06/14	6	12.95	8	13.33	12.95	-2	187	-1.07%
2023/06/07	6	12.75	0	0.00	12.75	6	169	3.53%
2023/06/05	2	12.55	0	0.00	12.50	2	163	1.22%
2023/05/29	1	12.55	0	0.00	12.55	1	169	0.59%
2023/05/24	2	12.30	10	12.74	12.75	-8	168	-4.75%
2023/05/12	1	12.30	0	0.00	12.30	1	163	0.61%
2023/05/11	1	12.30	0	0.00	12.30	1	164	0.61%
2023/05/10	1	12.45	0	0.00	12.60	1	161	0.62%
2023/04/21	3	12.45	0	0.00	12.40	3	158	1.89%
2023/04/20	3	12.57	0	0.00	12.55	3	157	1.90%
2023/04/12	0	0.00	1	13.20	13.00	-1	140	-0.71%
2023/04/11	1	13.20	0	0.00	13.20	1	127	0.78%
2023/04/07	0	0.00	12	12.50	12.60	-12	105	-11.41%
2023/03/28	2	12.20	0	0.00	12.20	2	102	1.96%
2023/03/24	6	12.30	0	0.00	12.25	6	101	5.89%
2023/03/10	0	0.00	16	12.50	12.35	-16	124	-12.88%
2023/03/07	12	12.35	0	0.00	12.35	12	135	8.89%
2023/03/03	8	12.24	0	0.00	12.15	8	129	6.17%
2023/02/22	0	0.00	6	12.20	12.20	-6	119	-5.00%
2023/02/17	0	0.00	2	12.25	12.10	-2	119	-1.68%
2023/01/10	0	0.00	5	12.10	12.10	-5	116	-4.28%
2023/01/05	8	12.05	0	0.00	12.10	8	125	6.38%
2022/12/30	5	12.00	0	0.00	11.95	5	130	3.84%
2022/09/16	1	13.05	0	0.00	13.20	1	218	0.46%
2022/07/15	1	11.25	0	0.00	11.40	1	202	0.49%
2022/06/22	2	12.35	0	0.00	12.25	2	246	0.81%
2022/05/12	1	12.45	0	0.00	12.10	1	493	0.20%
2022/05/10	1	12.90	0	0.00	12.90	1	486	0.21%
2022/03/15	1	15.00	0	0.00	15.05	1	692	0.14%
2022/03/08	0	0.00	3	15.08	14.95	-3	696	-0.43%
2022/03/01	3	15.85	1	15.85	15.85	2	643	0.31%
2022/02/23	0	0.00	3	15.50	15.60	-3	540	-0.55%
2022/02/18	3	15.15	0	0.00	15.20	3	547	0.55%
2022/01/06	5	15.80	0	0.00	15.85	5	1,104	0.45%
2022/01/05	0	0.00	5	15.85	15.80	-5	1,086	-0.46%
2022/01/03	3	15.45	1	15.55	15.55	2	1,112	0.18%
2021/12/29	1	15.45	0	0.00	15.55	1	1,132	0.09%
2021/12/28	1	15.40	0	0.00	15.35	1	1,141	0.09%
2021/12/27	1	15.40	0	0.00	15.45	1	1,165	0.09%
2021/12/09	0	0.00	4	15.15	15.25	-4	1,449	-0.28%
2021/12/08	0	0.00	1	15.20	15.00	-1	1,447	-0.07%
2021/12/01	7	15.04	0	0.00	15.10	7	1,458	0.48%
2021/11/15	1	14.95	0	0.00	14.95	1	1,536	0.07%
2021/11/03	0	0.00	3	15.10	15.10	-3	1,441	-0.21%
2021/10/22	0	0.00	1	15.20	15.15	-1	1,426	-0.07%
2021/10/20	5	16.18	4	15.75	15.80	1	1,407	0.07%
2021/10/19	1	16.35	0	0.00	16.25	1	1,325	0.08%
2021/10/18	0	0.00	1	16.30	16.30	-1	1,215	-0.08%
2021/10/13	1	14.80	0	0.00	14.75	1	1,114	0.09%
2021/10/12	0	0.00	4	15.40	15.30	-4	1,103	-0.36%
2021/10/08	0	0.00	6	15.20	15.35	-6	1,098	-0.55%
2021/10/06	2	14.50	0	0.00	14.15	2	1,126	0.18%
2021/10/01	5	16.20	0	0.00	15.40	5	1,107	0.45%
2021/09/28	1	15.90	0	0.00	15.75	1	1,040	0.10%
2021/09/27	0	0.00	11	15.95	16.00	-11	962	-1.14%
2021/09/24	1	15.70	0	0.00	15.70	1	973	0.10%
2021/09/22	0	0.00	8	15.40	15.40	-8	1,017	-0.79%
2021/09/14	10	15.50	8	15.50	15.40	2	1,029	0.19%
2021/09/13	8	15.40	0	0.00	15.35	8	1,046	0.76%
2021/09/10	0	0.00	1	15.25	15.20	-1	1,077	-0.09%
2021/09/08	1	14.90	0	0.00	14.55	1	1,111	0.09%
2021/09/03	0	0.00	0.2	15.30	15.35	-0.2	1,154	-0.02%
2021/09/01	0	0.00	1	15.50	15.55	-1	1,206	-0.08%
2021/08/30	0	0.00	10	15.45	15.60	-10	1,308	-0.76%
2021/08/27	10	15.35	0	0.00	15.35	10	1,562	0.64%
2021/08/25	1	15.10	0	0.00	15.05	1	1,846	0.05%
2021/08/09	0	0.00	5	14.37	14.35	-5	3,114	-0.16%
2021/07/29	5	14.85	0	0.00	14.75	5	3,745	0.13%
2021/07/28	1	14.00	1	14.35	14.45	0	3,876	0.00%
2021/07/27	0	0.00	7	14.85	14.45	-7	4,431	-0.16%
2021/07/23	1	14.95	1	14.75	15.00	0	5,205	0.00%
2021/07/16	0	0.00	1	15.15	15.15	-1	5,942	-0.02%
2021/07/13	0	0.00	12	15.09	14.80	-12	6,062	-0.20%
2021/07/12	2	15.43	8	15.35	15.35	-6	6,157	-0.10%
2021/07/09	10	15.65	0	0.00	15.50	10	6,154	0.16%
2021/07/07	0	0.00	2	15.95	15.80	-2	6,225	-0.03%
2021/07/06	0	0.00	2	16.03	15.90	-2	6,240	-0.03%
2021/07/05	2	15.70	0	0.00	15.60	2	6,225	0.03%
2021/06/30	0	0.00	2	15.78	16.10	-2	6,252	-0.03%
2021/06/29	1	15.30	0	0.00	15.25	1	6,211	0.02%
2021/06/28	1	15.50	1	15.70	15.65	0	6,196	0.00%
2021/06/24	1	15.80	2	15.73	15.70	-1	6,185	-0.02%
2021/06/21	0	0.00	38	15.46	15.30	-38	6,160	-0.62%
2021/06/17	0	0.00	5	16.05	16.15	-5	6,115	-0.08%
2021/06/16	3	16.43	6	16.45	16.20	-3	6,107	-0.05%
2021/06/15	0	0.00	2	16.63	16.50	-2	6,096	-0.03%
2021/06/09	4	16.94	0	0.00	16.70	4	6,108	0.07%
2021/06/07	0	0.00	2	17.50	17.30	-2	6,064	-0.03%
2021/06/04	5	18.21	3	17.85	17.90	2	5,963	0.03%
2021/06/03	5	17.75	29	18.14	18.60	-24	5,696	-0.42%
2021/06/02	0	0.00	1	17.30	17.10	-1	5,444	-0.02%
2021/06/01	0	0.00	2	17.60	17.25	-2	5,406	-0.04%
2021/05/31	0	0.00	21	17.49	17.25	-21	5,295	-0.40%
2021/05/28	15	17.75	62	17.62	17.65	-47	5,231	-0.90%
2021/05/26	80	17.59	2	17.85	17.70	78	5,026	1.55%
2021/05/25	21	17.67	74	17.82	17.20	-53	4,833	-1.10%
2021/05/24	3	16.30	3	16.55	17.25	0	4,485	0.00%
2021/05/21	65	15.49	0	0.00	15.70	65	4,361	1.49%
2021/05/19	1	14.40	0	0.00	14.60	1	4,209	0.02%
2021/05/18	10	14.00	0	0.00	14.00	10	4,166	0.24%
2021/05/17	1	12.90	5	13.45	12.75	-4	4,132	-0.10%
2021/05/14	2	13.90	1	14.00	13.95	1	4,059	0.02%
2021/05/13	4	14.03	24	14.17	14.00	-20	3,988	-0.50%
2021/05/12	4	16.34	9	16.13	15.55	-5	3,869	-0.13%
2021/05/11	17	17.74	85	16.85	17.25	-68	3,788	-1.79%
2021/05/10	0	0.00	22	17.43	17.25	-22	3,640	-0.60%
2021/05/07	12	17.28	3	17.25	17.60	9	3,571	0.25%
2021/05/06	16	17.96	8	17.22	17.25	8	3,496	0.23%
2021/05/05	9	18.80	9	18.53	18.00	0	3,387	0.00%
2021/05/04	50	19.45	22	18.96	18.20	28	3,250	0.86%
2021/05/03	24	19.34	15	19.43	19.85	9	2,693	0.33%
2021/04/29	106	18.77	3	18.25	18.05	103	2,327	4.43%	大買/鉅額交易
2021/04/28	17	17.45	8	17.56	17.75	9	1,917	0.47%
2021/04/27	48	18.19	21	17.95	17.90	27	1,811	1.49%
2021/04/23	0	0.00	3	15.17	15.60	-3	1,324	-0.23%
2021/04/22	1	14.80	4	14.88	14.20	-3	1,241	-0.24%
2021/04/21	5	14.50	0	0.00	14.75	5	1,160	0.43%
2021/04/19	2	14.58	5	14.65	14.50	-3	1,101	-0.27%
2021/04/16	2	13.75	0	0.00	14.05	2	1,027	0.19%
2021/04/15	0	0.00	7	13.55	13.55	-7	887	-0.79%
2021/04/13	7	13.80	1	13.60	13.50	6	884	0.68%
2021/04/12	0	0.00	2	13.55	13.75	-2	829	-0.24%
2021/04/08	7	13.30	0	0.00	13.40	7	824	0.85%
2021/04/01	1	12.70	0	0.00	12.65	1	920	0.11%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/10	1	12.65	0	0.00	12.60	1	1,158	0.09%
2021/03/02	0	0.00	1	12.40	12.40	-1	1,243	-0.08%
2021/02/22	0	0.00	2	12.15	12.30	-2	1,262	-0.16%
2021/02/19	0	0.00	1	12.00	12.10	-1	1,259	-0.08%
2021/02/18	2	11.85	2	11.95	11.95	0	1,267	0.00%
2021/01/22	2	11.70	3	11.60	11.60	-1	1,626	-0.06%
2021/01/20	1	11.80	0	0.00	11.75	1	1,632	0.06%
2021/01/07	0	0.00	1	12.65	12.70	-1	1,901	-0.05%
2020/12/31	0	0.00	5	13.35	13.40	-5	1,995	-0.25%
2020/12/30	2	13.65	12	13.68	13.60	-10	1,990	-0.50%
2020/12/28	0	0.00	2	13.05	12.95	-2	1,826	-0.11%
2020/12/25	2	12.95	0	0.00	12.95	2	1,817	0.11%
2020/12/24	2	12.93	3	13.15	13.05	-1	1,806	-0.06%
2020/12/23	8	12.90	5	13.11	12.80	3	1,766	0.17%
2020/12/22	13	13.24	0	0.00	13.50	13	1,687	0.77%
2020/11/13	0	0.00	1	12.70	12.70	-1	1,995	-0.05%
2020/11/12	0	0.00	1	12.65	12.55	-1	2,014	-0.05%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	3	13.33	2	13.45	13.30	1	2,051	0.05%
2020/11/05	1	13.60	2	13.20	13.00	-1	2,052	-0.05%
2020/11/03	0	0.00	1	12.65	12.55	-1	2,120	-0.05%
2020/11/02	0	0.00	1	12.55	12.45	-1	2,327	-0.04%
2020/10/26	0	0.00	42	12.88	12.65	-42	2,576	-1.63%
2020/10/22	54	13.09	11	12.98	13.05	43	2,531	1.70%
2020/10/21	0	0.00	5	12.35	12.40	-5	2,448	-0.20%
2020/10/20	5	12.85	5	12.85	12.55	0	2,513	0.00%
2020/10/08	2	12.85	0	0.00	12.85	2	2,844	0.07%
2020/09/11	0	0.00	1	13.00	12.85	-1	5,336	-0.02%
2020/09/10	5	13.65	5	13.55	13.35	0	5,383	0.00%
2020/09/07	1	13.30	1	12.80	12.55	0	5,765	0.00%
2020/09/03	0	0.00	1	12.40	12.30	-1	5,908	-0.02%
2020/08/28	1	12.85	4	12.80	12.65	-3	6,329	-0.05%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	0	0.00	1	13.05	12.90	-1	6,533	-0.02%
2020/08/24	0	0.00	3	12.72	12.90	-3	6,675	-0.04%
2020/08/21	1	12.40	0	0.00	12.60	1	6,792	0.01%
2020/08/20	0	0.00	1	13.10	12.25	-1	7,013	-0.01%
2020/08/19	1	13.00	0	0.00	13.00	1	7,033	0.01%
2020/08/18	0	0.00	24	13.33	13.25	-24	7,003	-0.34%
2020/08/14	0	0.00	5	13.53	13.50	-5	6,941	-0.07%
2020/08/13	2	13.30	0	0.00	13.35	2	6,921	0.03%
2020/08/12	0	0.00	1	13.20	13.50	-1	6,905	-0.01%
2020/08/11	2	13.48	10	13.75	13.25	-8	6,857	-0.12%
2020/08/10	2	14.15	0	0.00	14.20	2	6,794	0.03%
2020/08/07	17	15.16	3	15.25	14.75	14	6,750	0.21%
2020/08/06	1	14.95	14	14.30	15.15	-13	6,561	-0.20%
2020/08/05	2	13.85	5	13.93	13.80	-3	6,352	-0.05%
2020/08/04	11	13.97	0	0.00	13.70	11	6,333	0.17%
2020/08/03	10	13.50	1	13.90	13.95	9	6,218	0.14%
2020/07/31	0	0.00	1	12.80	12.70	-1	6,165	-0.02%
2020/07/30	1	12.45	0	0.00	12.65	1	6,164	0.02%
2020/07/29	0	0.00	5	12.50	12.45	-5	6,194	-0.08%
2020/07/28	0	0.00	2	12.15	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	1	12.70	12.45	-1	6,275	-0.02%
2020/07/24	1	13.55	0	0.00	13.10	1	6,263	0.02%
2020/07/23	0	0.00	4	13.10	13.05	-4	6,183	-0.06%
2020/07/21	1	13.30	0	0.00	13.10	1	6,122	0.02%
2020/07/20	6	13.17	18	13.06	13.35	-12	6,089	-0.20%
2020/07/17	0	0.00	4	13.41	13.00	-4	6,009	-0.07%
2020/07/16	6	14.10	2	14.15	14.10	4	5,932	0.07%
2020/07/15	0	0.00	8	14.51	14.10	-8	5,879	-0.14%
2020/07/14	19	15.56	3	15.17	14.70	16	5,764	0.28%
2020/07/13	11	15.40	6	15.85	15.95	5	5,458	0.09%
2020/07/10	0	0.00	6	14.33	14.50	-6	5,115	-0.12%
2020/07/09	5	13.38	13	13.09	13.20	-8	4,918	-0.16%
2020/07/08	7	14.54	14	14.23	13.90	-7	4,750	-0.15%
2020/07/07	3	15.82	0	0.00	15.25	3	4,581	0.07%
2020/07/06	2	16.55	0	0.00	16.50	2	4,521	0.04%
2020/07/03	0	0.00	4	16.64	16.60	-4	4,453	-0.09%
2020/07/02	0	0.00	1	16.30	16.20	-1	4,412	-0.02%
2020/07/01	0	0.00	5	16.41	16.10	-5	4,389	-0.11%
2020/06/30	1	16.00	1	15.85	16.10	0	4,332	0.00%
2020/06/29	2	16.98	4	16.50	16.25	-2	4,264	-0.05%
2020/06/24	0	0.00	15	16.27	16.45	-15	4,170	-0.36%
2020/06/23	1	17.15	42	17.51	17.15	-41	4,064	-1.01%
2020/06/22	9	19.57	14	19.88	19.05	-5	3,933	-0.13%
2020/06/19	104	21.33	51	21.23	20.85	53	3,829	1.38%	大買/
2020/06/18	10	20.80	2	20.68	21.00	8	3,380	0.24%
2020/06/17	11	19.03	5	18.99	19.10	6	3,015	0.20%
2020/06/16	10	17.35	0	0.00	17.40	10	2,933	0.34%
2020/06/15	9	15.73	1	15.85	15.85	8	2,810	0.28%
2020/06/12	11	13.98	11	14.25	14.45	0	2,710	0.00%
2020/06/11	10	13.14	4	13.21	13.15	6	2,383	0.25%
2020/06/10	6	12.33	0	0.00	12.35	6	2,161	0.28%
2020/06/09	25	13.01	13	13.14	12.65	12	2,109	0.57%
2020/06/08	10	12.50	7	13.05	13.20	3	1,944	0.15%
2020/06/05	8	11.47	6	11.64	12.00	2	1,747	0.11%
2020/06/04	10	11.00	11	11.01	11.00	-1	1,676	-0.06%
2020/06/03	2	10.90	0	0.00	10.90	2	1,688	0.12%
2020/06/02	1	11.00	4	11.26	11.00	-3	1,650	-0.18%
2020/06/01	29	11.69	46	11.76	11.80	-17	1,578	-1.08%
2020/05/29	52	11.41	0	0.00	11.30	52	1,450	3.58%
2020/05/28	8	10.76	11	11.40	11.60	-3	1,280	-0.23%
2020/05/27	17	11.18	4	11.20	11.20	13	1,121	1.16%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/08	0	0.00	2	10.00	10.00	-2	839	-0.24%
2020/05/04	2	10.90	0	0.00	10.90	2	848	0.24%
2020/04/21	1	8.99	0	0.00	8.82	1	623	0.16%
2020/04/16	1	9.70	0	0.00	9.69	1	602	0.17%
2020/04/14	4	10.35	3	10.00	9.95	1	587	0.17%
2020/03/20	2	7.65	2	7.69	7.68	0	469	0.00%
2020/03/16	0	0.00	1	8.08	8.83	-1	422	-0.24%
2020/03/12	0	0.00	2	8.91	8.85	-2	405	-0.49%
2020/03/09	2	10.43	0	0.00	10.25	2	369	0.54%
2020/02/26	0	10.10	0	0.00	10.10	0	309	0.00%
2020/02/25	0	0.00	5	10.15	10.20	-5	314	-1.59%
2020/02/24	1	10.50	1	10.30	10.40	0	327	0.00%
2020/02/14	2	10.00	0	0.00	10.00	2	291	0.69%
2020/02/07	3	10.55	0	0.00	10.70	3	241	1.24%
2020/02/06	2	10.60	1	10.75	10.30	1	204	0.49%
2019/10/08	0	0.00	9	8.84	8.84	-9	116	-7.73%
2019/10/02	1	8.83	0	0.00	8.83	1	119	0.83%
2019/06/20	1	10.00	0	0.00	10.00	1	88	1.13%
2019/05/17	0	0.00	1	10.05	10.05	-1	100	-0.99%
2019/05/15	2	9.99	0	0.00	9.96	2	98	2.02%
2019/04/03	1	10.55	0	0.00	10.55	1	75	1.33%
2019/03/20	0	10.70	0	0.00	10.75	0	61	0.00%
2019/03/19	0	10.80	0	0.00	10.70	0	61	0.00%
2018/10/25	2	10.55	0	0.00	10.50	2	171	1.16%
2018/10/18	2	10.70	0	0.00	10.80	2	183	1.09%
2018/09/07	1	11.10	0	0.00	11.10	1	235	0.42%
2018/07/12	1	12.45	0	0.00	12.50	1	381	0.26%
2018/07/06	2	11.83	0	0.00	11.80	2	405	0.49%
2018/07/05	2	11.90	0	0.00	11.90	2	404	0.49%
2018/07/03	0	0.00	20	11.95	12.00	-20	415	-4.81%
2018/07/02	2	11.80	0	0.00	11.95	2	414	0.48%
2018/06/28	1	11.95	0	0.00	12.00	1	418	0.24%
2018/06/25	1	12.15	0	0.00	12.15	1	429	0.23%
2018/06/11	0	0.00	5	12.30	12.25	-5	437	-1.14%
2018/05/02	0	0.00	2	11.75	11.75	-2	292	-0.68%
2018/04/25	3	11.73	0	0.00	11.85	3	298	1.01%
2018/04/17	2	11.95	0	0.00	11.90	2	287	0.70%
2018/04/16	2	12.00	0	0.00	12.00	2	283	0.71%
2018/04/11	1	11.90	0	0.00	11.90	1	251	0.40%
2018/01/02	0	0.00	5	11.40	11.35	-5	349	-1.43%