弘裕 (1474)-台新-松江券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
858張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5.3	13.74	13.70	-5.3	235	-2.23%
2023/12/07	0.2	11.85	0	0.00	11.80	0.2	78	0.28%
2023/11/29	0.3	11.70	0	0.00	11.65	0.3	71	0.36%
2023/08/24	0.1	11.75	0	0.00	11.60	0.1	178	0.03%
2023/06/27	5	13.20	0	0.00	12.85	5	214	2.34%
2023/06/20	2	13.20	0	0.00	13.20	2	208	0.96%
2023/06/16	2	13.05	0	0.00	13.00	2	197	1.01%
2023/06/15	2	13.10	0	0.00	13.10	2	193	1.04%
2023/02/21	0	0.00	10	12.19	12.20	-10	119	-8.38%
2022/11/23	0	0.00	10	11.25	11.25	-10	334	-2.99%
2022/09/26	2	12.25	0	0.00	12.30	2	338	0.59%
2022/09/16	52	13.37	52	13.42	13.20	0	218	0.00%
2022/08/16	0	0.00	0	12.10	12.05	0	168	0.00%
2022/07/28	2	11.90	0	0.00	11.85	2	179	1.11%
2022/04/14	0	0.00	0	14.60	14.70	0	565	0.00%
2022/04/12	1	14.60	0	0.00	14.60	1	626	0.16%
2022/03/17	1	15.10	0	0.00	15.15	1	680	0.15%
2022/03/02	0	0.00	1	16.00	15.95	-1	658	-0.15%
2022/02/07	2	15.15	0	0.00	15.15	2	720	0.28%
2022/01/26	0	0.00	0	14.80	14.90	0	725	0.00%
2021/12/09	0	0.00	1	15.20	15.25	-1	1,449	-0.07%
2021/11/03	1	15.10	0	0.00	15.10	1	1,441	0.07%
2021/10/19	31	15.97	31	16.11	16.25	0	1,325	0.00%
2021/10/13	2	14.80	0	0.00	14.75	2	1,114	0.18%
2021/10/12	22	15.10	22	15.25	15.30	0	1,103	0.00%
2021/09/16	0	0.00	2	15.95	15.60	-2	1,032	-0.19%
2021/08/31	2	15.60	0	0.00	15.35	2	1,213	0.16%
2021/08/25	0	0.00	1	15.25	15.05	-1	1,846	-0.05%
2021/08/24	1	15.15	0	0.00	15.10	1	1,944	0.05%
2021/08/16	0	0.00	1	14.05	14.15	-1	2,830	-0.04%
2021/08/10	0	0.00	5	14.60	14.45	-5	3,052	-0.16%
2021/08/09	1	14.45	0	0.00	14.35	1	3,114	0.03%
2021/07/29	1	14.85	0	0.00	14.75	1	3,745	0.03%
2021/07/19	0	0.00	5	15.15	15.15	-5	5,872	-0.09%
2021/07/13	0	0.00	10	15.15	14.80	-10	6,062	-0.16%
2021/07/07	10	15.98	0	0.00	15.80	10	6,225	0.16%
2021/07/06	10	16.00	0	0.00	15.90	10	6,240	0.16%
2021/06/16	10	16.40	0	0.00	16.20	10	6,107	0.16%
2021/06/11	1	16.55	0	0.00	16.40	1	6,149	0.02%
2021/06/10	2	16.53	0	0.00	16.50	2	6,141	0.03%
2021/06/07	0	0.00	1	17.45	17.30	-1	6,064	-0.02%
2021/06/04	1	18.35	0	0.00	17.90	1	5,963	0.02%
2021/06/03	0	0.00	3	17.88	18.60	-3	5,696	-0.05%
2021/06/02	3	17.17	0	0.00	17.10	3	5,444	0.06%
2021/06/01	2	16.70	0	0.00	17.25	2	5,406	0.04%
2021/05/31	12	17.63	1	17.30	17.25	11	5,295	0.21%
2021/05/27	0	0.00	6	17.71	17.85	-6	5,161	-0.12%
2021/05/26	0	0.00	5	17.00	17.70	-5	5,026	-0.10%
2021/05/25	12	17.02	5	17.48	17.20	7	4,833	0.14%
2021/05/21	2	15.40	0	0.00	15.70	2	4,361	0.05%
2021/05/14	4	14.04	0	0.00	13.95	4	4,059	0.10%
2021/05/13	4	14.39	9	14.13	14.00	-5	3,988	-0.13%
2021/05/12	3	16.43	1	16.35	15.55	2	3,869	0.05%
2021/05/10	2	17.70	0	0.00	17.25	2	3,640	0.05%
2021/05/07	0	0.00	8	17.27	17.60	-8	3,571	-0.22%
2021/05/06	0	0.00	6	18.13	17.25	-6	3,496	-0.17%
2021/05/04	33	20.45	49	19.68	18.20	-16	3,250	-0.49%
2021/05/03	2	19.00	0	0.00	19.85	2	2,693	0.07%
2021/04/29	2	18.50	27	18.54	18.05	-25	2,327	-1.07%
2021/04/28	4	17.41	4	17.53	17.75	0	1,917	0.00%
2021/04/27	32	18.72	26	18.16	17.90	6	1,811	0.33%
2021/04/26	4	17.15	0	0.00	17.15	4	1,391	0.29%
2021/04/22	0	0.00	12	14.23	14.20	-12	1,241	-0.97%
2021/04/21	1	14.80	0	0.00	14.75	1	1,160	0.09%
2021/04/19	7	14.27	0	0.00	14.50	7	1,101	0.64%
2021/04/14	0	0.00	1	13.25	13.15	-1	880	-0.11%
2021/04/13	20	14.08	20	13.88	13.50	0	884	0.00%
2021/04/12	10	13.30	0	0.00	13.75	10	829	1.21%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/04/08	0	0.00	1	13.40	13.40	-1	824	-0.12%
2021/04/07	0	0.00	3	13.22	13.35	-3	934	-0.32%
2021/03/31	0	0.00	1	12.85	12.70	-1	937	-0.11%
2021/03/26	1	12.90	2	12.75	12.75	-1	1,177	-0.08%
2021/03/19	2	12.53	1	12.65	12.35	1	1,181	0.08%
2021/03/17	3	12.85	0	0.00	12.85	3	1,200	0.25%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/01/04	1	13.25	0	0.00	13.10	1	1,873	0.05%
2020/12/30	0	0.00	2	13.40	13.60	-2	1,990	-0.10%
2020/12/25	0	0.00	2	13.15	12.95	-2	1,817	-0.11%
2020/12/23	1	13.00	3	13.70	12.80	-2	1,766	-0.11%
2020/12/22	3	13.45	0	0.00	13.50	3	1,687	0.18%
2020/12/18	1	12.65	0	0.00	12.65	1	1,581	0.06%
2020/12/15	0	0.00	3	12.55	12.55	-3	1,590	-0.19%
2020/11/26	1	12.65	0	0.00	12.65	1	1,851	0.05%
2020/11/23	1	12.65	0	0.00	12.70	1	1,873	0.05%
2020/11/20	1	12.65	0	0.00	12.70	1	1,875	0.05%
2020/11/05	13	13.24	13	13.48	13.00	0	2,052	0.00%
2020/10/08	0	0.00	2	13.00	12.85	-2	2,844	-0.07%
2020/09/25	1	11.80	0	0.00	11.55	1	4,012	0.02%
2020/09/24	0	0.00	5	12.05	12.00	-5	4,042	-0.12%
2020/09/23	0	0.00	1	12.80	12.60	-1	4,059	-0.02%
2020/09/22	2	12.80	2	13.00	12.70	0	4,104	0.00%
2020/09/21	2	13.00	2	12.80	12.80	0	4,162	0.00%
2020/09/11	2	13.05	0	0.00	12.85	2	5,336	0.04%
2020/09/10	3	13.55	3	13.47	13.35	0	5,383	0.00%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/08/17	0	0.00	1	13.90	13.60	-1	6,984	-0.01%
2020/08/11	1	13.45	0	0.00	13.25	1	6,857	0.01%
2020/08/06	0	0.00	21	14.24	15.15	-21	6,561	-0.32%
2020/08/05	20	13.85	0	0.00	13.80	20	6,352	0.31%
2020/07/20	0	0.00	1	13.00	13.35	-1	6,089	-0.02%
2020/07/16	1	14.00	0	0.00	14.10	1	5,932	0.02%
2020/07/15	0	0.00	20	14.38	14.10	-20	5,879	-0.34%
2020/07/14	26	15.71	0	0.00	14.70	26	5,764	0.45%
2020/07/13	15	15.70	15	15.40	15.95	0	5,458	0.00%
2020/07/07	0	0.00	20	15.13	15.25	-20	4,581	-0.44%
2020/07/01	0	0.00	2	16.50	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	4	16.05	16.10	-4	4,332	-0.09%
2020/06/29	21	16.77	0	0.00	16.25	21	4,264	0.49%
2020/06/24	2	16.90	1	16.30	16.45	1	4,170	0.02%
2020/06/23	1	17.40	5	17.90	17.15	-4	4,064	-0.10%
2020/06/22	2	19.08	5	19.10	19.05	-3	3,933	-0.08%
2020/06/19	33	21.18	25	21.19	20.85	8	3,829	0.21%
2020/06/18	19	20.89	2	20.40	21.00	17	3,380	0.50%
2020/06/17	2	19.05	0	0.00	19.10	2	3,015	0.07%
2020/06/16	10	17.40	0	0.00	17.40	10	2,933	0.34%
2020/06/12	38	14.15	47	13.99	14.45	-9	2,710	-0.33%
2020/06/11	7	12.99	2	13.28	13.15	5	2,383	0.21%
2020/06/09	6	12.77	0	0.00	12.65	6	2,109	0.28%
2020/06/08	3	12.77	4	12.95	13.20	-1	1,944	-0.05%
2020/06/05	0	0.00	30	11.20	12.00	-30	1,747	-1.72%
2020/06/02	32	11.12	0	0.00	11.00	32	1,650	1.94%
2020/06/01	3	11.95	3	11.80	11.80	0	1,578	0.00%
2020/05/29	1	11.25	1	11.50	11.30	0	1,450	0.00%
2020/05/27	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2020/05/05	0	0.00	2	10.75	10.70	-2	901	-0.22%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/04/30	0	0.00	6	9.97	9.95	-6	699	-0.86%
2020/04/17	0	0.00	2	9.75	9.30	-2	615	-0.32%
2020/04/14	6	10.15	0	0.00	9.95	6	587	1.02%
2020/04/13	2	9.66	0	0.00	9.66	2	542	0.37%
2020/03/09	2	10.45	0	0.00	10.25	2	369	0.54%
2020/02/10	0	0.00	6	10.60	10.45	-6	260	-2.30%
2020/02/07	10	10.48	4	10.70	10.70	6	241	2.49%
2020/02/06	1	10.90	0	0.00	10.30	1	204	0.49%
2019/12/20	0	0.00	19	9.77	9.82	-19	105	-17.98%
2019/12/16	0	0.00	1	9.49	9.48	-1	105	-0.95%
2019/11/21	21	10.24	1	10.20	9.99	20	98	20.41%
2018/08/08	0	0.00	1	11.95	11.90	-1	356	-0.28%
2018/08/06	2	11.78	0	0.00	11.85	2	420	0.48%
2018/08/03	1	11.85	0	0.00	11.80	1	417	0.24%
2018/07/30	1	11.95	1	11.95	11.95	0	411	0.00%
2018/07/13	1	12.50	0	0.00	12.55	1	376	0.27%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.01%