弘裕 (1474)-玉山-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.4	14.01	13.90	-1.4	287	-0.48%
2024/05/02	0	0.00	0.1	14.15	14.05	-0.1	282	-0.03%
2024/04/29	6	14.21	4	14.06	14.05	2	265	0.75%
2024/04/24	0	0.00	5	13.05	13.05	-5	206	-2.42%
2024/04/22	5	12.90	0	0.00	12.80	5	199	2.50%
2024/04/19	0	13.00	0	0.00	12.95	0	197	0.02%
2024/04/11	0	13.00	0	0.00	12.75	0	181	0.00%
2024/03/28	0	0.00	0	12.30	12.35	0	165	0.00%
2024/03/27	0.2	12.25	0	0.00	12.30	0.2	165	0.12%
2024/02/21	0.1	11.90	0	0.00	11.80	0.1	101	0.10%
2024/02/05	0.1	11.70	0	0.00	11.60	0.1	101	0.10%
2023/12/22	0.2	12.30	0	0.00	12.20	0.2	94	0.21%
2023/12/21	0	0.00	2	12.25	12.20	-2	93	-2.13%
2023/12/18	0	12.25	0	0.00	12.15	0	91	0.03%
2023/08/24	1.1	11.61	0	0.00	11.60	1.1	178	0.62%
2023/08/09	1	12.25	0	0.00	12.40	1	182	0.55%
2023/07/04	0.2	13.05	0	0.00	12.80	0.2	213	0.09%
2023/06/26	0	0.00	1	13.10	13.25	-1	211	-0.47%
2023/06/13	0.2	12.80	0	0.00	12.75	0.2	162	0.12%
2023/02/14	1	12.15	0	0.00	12.15	1	117	0.85%
2023/02/02	0	0.00	1	12.10	12.10	-1	120	-0.83%
2023/02/01	0	0.00	6	12.05	12.05	-6	120	-5.00%
2023/01/31	0	0.00	1	12.10	12.05	-1	118	-0.85%
2023/01/10	6	12.10	0	0.00	12.10	6	116	5.14%
2022/11/30	2	12.00	20	12.01	11.90	-18	347	-5.18%
2022/11/28	10	11.30	0	0.00	11.35	10	332	3.01%
2022/11/25	10	11.34	0	0.00	11.30	10	332	3.01%
2022/09/26	0	0.00	1	12.40	12.30	-1	338	-0.30%
2022/09/22	0	13.55	0	0.00	13.15	0	327	0.00%
2022/09/21	1	13.90	1	13.80	12.90	0	300	0.00%
2022/09/16	1	13.25	1	13.00	13.20	0	218	0.00%
2022/09/15	1	12.30	0	0.00	13.20	1	162	0.62%
2022/09/01	0	0.00	2	12.10	12.10	-2	152	-1.31%
2022/06/28	0	0.00	14	12.42	12.55	-14	231	-6.06%
2022/04/18	0	0.00	1	14.35	14.30	-1	550	-0.18%
2022/04/01	0	0.00	1	15.00	14.95	-1	639	-0.16%
2022/03/22	0	0.00	2	15.15	15.20	-2	678	-0.29%
2022/03/10	0	0.00	6	15.15	15.15	-6	695	-0.86%
2022/03/07	7	15.13	0	0.00	15.05	7	685	1.02%
2022/03/04	7	15.65	10	15.50	15.40	-3	671	-0.45%
2022/03/03	0	0.00	17	15.74	15.55	-17	667	-2.54%
2022/03/02	2	15.98	26	15.95	15.95	-24	658	-3.65%
2022/03/01	1	15.80	6	15.93	15.85	-5	643	-0.78%
2022/02/25	51	15.81	0	0.00	15.95	51	629	8.10%
2022/02/23	13	15.64	0	0.00	15.60	13	540	2.40%
2022/02/22	0	0.00	11	15.10	15.15	-11	540	-2.04%
2022/02/14	1	15.20	0	0.00	15.15	1	685	0.15%
2022/02/09	0	0.00	10	15.35	15.45	-10	713	-1.40%
2022/01/26	2	14.85	0	0.00	14.90	2	725	0.28%
2022/01/21	0	0.00	10	15.35	15.35	-10	721	-1.39%
2022/01/14	1	15.55	0	0.00	15.40	1	745	0.13%
2022/01/13	2	15.60	0	0.00	15.70	2	764	0.26%
2022/01/10	0	0.00	4	15.66	15.70	-4	1,097	-0.36%
2022/01/07	1	15.50	0	0.00	15.60	1	1,105	0.09%
2022/01/06	19	15.86	1	15.85	15.85	18	1,104	1.63%
2022/01/05	13	15.92	13	15.85	15.80	0	1,086	0.00%
2021/12/23	0	0.00	2	15.45	15.50	-2	1,259	-0.16%
2021/12/09	0	0.00	1	15.25	15.25	-1	1,449	-0.07%
2021/12/03	0	0.00	9	14.97	14.90	-9	1,446	-0.62%
2021/12/02	0	0.00	3	14.95	14.90	-3	1,450	-0.21%
2021/11/29	0	0.00	1	14.80	14.85	-1	1,466	-0.07%
2021/11/22	1	14.95	0	0.00	14.85	1	1,509	0.07%
2021/11/18	0	0.00	2	14.85	14.85	-2	1,543	-0.13%
2021/11/12	0	0.00	1	15.30	15.30	-1	1,521	-0.07%
2021/11/11	2	15.80	0	0.00	15.70	2	1,489	0.13%
2021/11/09	1	15.15	1	15.15	15.20	0	1,422	0.00%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/10/25	2	15.20	0	0.00	15.30	2	1,423	0.14%
2021/10/22	0	0.00	1	15.30	15.15	-1	1,426	-0.07%
2021/10/20	6	16.14	5	15.75	15.80	1	1,407	0.07%
2021/10/19	11	16.23	4	15.95	16.25	7	1,325	0.53%
2021/10/18	1	16.30	0	0.00	16.30	1	1,215	0.08%
2021/10/14	0	0.00	10	14.75	14.45	-10	1,110	-0.90%
2021/10/12	1	15.25	0	0.00	15.30	1	1,103	0.09%
2021/09/30	13	16.45	24	16.45	16.25	-11	1,087	-1.01%
2021/09/27	0	0.00	2	16.10	16.00	-2	962	-0.21%
2021/09/16	0	0.00	10	15.50	15.60	-10	1,032	-0.97%
2021/09/15	10	15.65	0	0.00	15.65	10	1,029	0.97%
2021/09/01	1	15.60	0	0.00	15.55	1	1,206	0.08%
2021/08/25	0	0.00	1	15.20	15.05	-1	1,846	-0.05%
2021/08/19	1	14.25	1	14.20	14.20	0	2,188	0.00%
2021/08/18	0	0.00	4	14.05	14.50	-4	2,374	-0.17%
2021/08/09	1	14.40	1	14.40	14.35	0	3,114	0.00%
2021/07/30	3	14.80	7	15.04	14.55	-4	3,646	-0.11%
2021/07/28	0	0.00	5	14.50	14.45	-5	3,876	-0.13%
2021/07/26	1	14.95	2	14.95	14.85	-1	4,793	-0.02%
2021/07/21	0	0.00	15	14.62	14.25	-15	5,717	-0.26%
2021/07/20	1	15.15	0	0.00	14.90	1	5,767	0.02%
2021/07/19	0	0.00	1	15.20	15.15	-1	5,872	-0.02%
2021/07/16	1	15.30	1	15.15	15.15	0	5,942	0.00%
2021/07/14	0	0.00	8	14.90	14.60	-8	6,002	-0.13%
2021/07/13	0	0.00	17	15.05	14.80	-17	6,062	-0.28%
2021/07/12	0	0.00	18	15.40	15.35	-18	6,157	-0.29%
2021/07/09	2	15.80	7	15.59	15.50	-5	6,154	-0.08%
2021/07/08	2	15.95	0	0.00	16.00	2	6,166	0.03%
2021/07/07	14	16.00	10	15.92	15.80	4	6,225	0.06%
2021/07/06	4	16.08	0	0.00	15.90	4	6,240	0.06%
2021/07/05	5	15.76	0	0.00	15.60	5	6,225	0.08%
2021/07/02	0	0.00	3	15.75	15.65	-3	6,263	-0.05%
2021/07/01	3	16.00	5	15.75	15.65	-2	6,290	-0.03%
2021/06/30	10	15.93	0	0.00	16.10	10	6,252	0.16%
2021/06/29	4	15.43	0	0.00	15.25	4	6,211	0.06%
2021/06/28	2	15.58	2	15.65	15.65	0	6,196	0.00%
2021/06/25	2	15.85	0	0.00	15.60	2	6,182	0.03%
2021/06/24	3	15.80	0	0.00	15.70	3	6,185	0.05%
2021/06/23	1	15.45	2	15.50	15.45	-1	6,187	-0.02%
2021/06/22	2	15.55	0	0.00	15.35	2	6,184	0.03%
2021/06/21	3	15.52	3	15.30	15.30	0	6,160	0.00%
2021/06/18	3	16.37	0	0.00	16.15	3	6,121	0.05%
2021/06/17	3	16.12	4	16.18	16.15	-1	6,115	-0.02%
2021/06/16	14	16.66	5	16.20	16.20	9	6,107	0.15%
2021/06/15	2	16.45	11	16.50	16.50	-9	6,096	-0.15%
2021/06/11	2	16.60	1	16.40	16.40	1	6,149	0.02%
2021/06/10	6	16.50	19	16.48	16.50	-13	6,141	-0.21%
2021/06/09	3	17.23	4	16.70	16.70	-1	6,108	-0.02%
2021/06/08	1	17.35	1	17.30	17.30	0	6,078	0.00%
2021/06/07	12	17.78	70	17.47	17.30	-58	6,064	-0.96%
2021/06/04	49	18.27	43	18.26	17.90	6	5,963	0.10%
2021/06/03	12	18.07	67	18.11	18.60	-55	5,696	-0.97%
2021/06/02	15	17.16	20	17.33	17.10	-5	5,444	-0.09%
2021/06/01	17	17.18	20	17.14	17.25	-3	5,406	-0.06%
2021/05/31	12	17.68	15	17.45	17.25	-3	5,295	-0.06%
2021/05/28	28	17.83	15	17.84	17.65	13	5,231	0.25%
2021/05/27	36	17.70	22	17.83	17.85	14	5,161	0.27%
2021/05/26	43	17.61	28	17.71	17.70	15	5,026	0.30%
2021/05/25	48	17.40	23	17.49	17.20	25	4,833	0.52%
2021/05/24	10	16.48	4	17.09	17.25	6	4,485	0.13%
2021/05/21	22	15.05	24	15.41	15.70	-2	4,361	-0.05%
2021/05/20	16	14.78	12	14.82	14.30	4	4,288	0.09%
2021/05/19	2	14.20	2	14.40	14.60	0	4,209	0.00%
2021/05/17	4	13.14	2	13.20	12.75	2	4,132	0.05%
2021/05/14	13	13.69	12	14.58	13.95	1	4,059	0.02%
2021/05/13	46	14.29	46	14.34	14.00	0	3,988	0.00%
2021/05/12	16	16.90	20	16.78	15.55	-4	3,869	-0.10%
2021/05/11	49	17.61	34	17.38	17.25	15	3,788	0.40%
2021/05/10	23	17.49	28	17.56	17.25	-5	3,640	-0.14%
2021/05/07	11	17.56	12	17.50	17.60	-1	3,571	-0.03%
2021/05/06	59	18.11	46	18.12	17.25	13	3,496	0.37%
2021/05/05	33	18.43	41	18.67	18.00	-8	3,387	-0.24%
2021/05/04	300	19.71	287	19.94	18.20	13	3,250	0.40%	大買/大賣/
2021/05/03	15	18.95	25	19.47	19.85	-10	2,693	-0.37%
2021/04/29	47	18.60	39	18.97	18.05	8	2,327	0.34%
2021/04/28	14	17.41	4	17.66	17.75	10	1,917	0.52%
2021/04/27	74	17.98	8	18.11	17.90	66	1,811	3.64%
2021/04/26	10	17.15	0	0.00	17.15	10	1,391	0.72%
2021/04/23	30	15.20	0	0.00	15.60	30	1,324	2.26%
2021/04/22	1	14.85	1	14.60	14.20	0	1,241	0.00%
2021/04/20	1	14.55	1	14.25	14.25	0	1,118	0.00%
2021/04/19	0	0.00	1	14.50	14.50	-1	1,101	-0.09%
2021/04/16	0	14.00	1	14.00	14.05	-1	1,027	-0.10%
2021/04/15	0	13.35	0	0.00	13.55	0	887	0.00%
2021/04/14	10	13.43	0	0.00	13.15	10	880	1.14%
2021/04/12	1	13.45	0	0.00	13.75	1	829	0.12%
2021/04/09	3	13.40	3	13.20	13.20	0	812	0.00%
2021/03/29	0	0.00	1	13.00	12.75	-1	1,076	-0.09%
2021/03/26	0	0.00	1	12.85	12.75	-1	1,177	-0.08%
2021/03/25	0	0.00	2	12.70	12.70	-2	1,178	-0.17%
2021/03/19	0	0.00	25	12.34	12.35	-25	1,181	-2.12%
2021/03/18	1	12.90	0	0.00	12.65	1	1,170	0.09%
2021/03/16	0	0.00	1	12.65	12.70	-1	1,133	-0.09%
2021/03/15	0	0.00	1	12.60	12.60	-1	1,135	-0.09%
2021/03/08	0	0.00	6	12.55	12.55	-6	1,178	-0.51%
2021/03/05	1	12.25	0	0.00	12.35	1	1,196	0.08%
2021/03/04	25	12.40	0	0.00	12.40	25	1,220	2.05%
2021/03/03	0	0.00	4	12.50	12.40	-4	1,240	-0.32%
2021/03/02	2	12.40	0	0.00	12.40	2	1,243	0.16%
2021/02/18	0	0.00	2	11.85	11.95	-2	1,267	-0.16%
2021/02/03	0	0.00	13	11.55	11.55	-13	1,303	-1.00%
2021/01/18	0	0.00	1	12.40	12.35	-1	1,747	-0.06%
2021/01/11	0	0.00	12	12.72	12.70	-12	1,895	-0.63%
2020/12/31	1	13.60	1	13.40	13.40	0	1,995	0.00%
2020/12/30	6	13.65	4	13.69	13.60	2	1,990	0.10%
2020/12/29	1	13.00	1	13.10	13.20	0	1,841	0.00%
2020/12/28	2	13.00	2	12.95	12.95	0	1,826	0.00%
2020/12/23	4	13.15	2	12.85	12.80	2	1,766	0.11%
2020/12/22	7	13.30	0	0.00	13.50	7	1,687	0.41%
2020/12/21	0	0.00	2	12.83	12.90	-2	1,590	-0.13%
2020/12/11	1	12.55	0	0.00	12.55	1	1,611	0.06%
2020/12/08	0	0.00	5	12.57	12.60	-5	1,606	-0.31%
2020/12/07	0	0.00	3	12.55	12.50	-3	1,751	-0.17%
2020/11/27	0	0.00	1	12.80	12.85	-1	1,864	-0.05%
2020/11/24	0	0.00	5	12.70	12.65	-5	1,870	-0.27%
2020/11/23	0	0.00	5	12.70	12.70	-5	1,873	-0.27%
2020/11/19	0	0.00	5	12.70	12.70	-5	1,899	-0.26%
2020/11/10	0	0.00	3	12.75	12.65	-3	2,063	-0.15%
2020/11/09	0	0.00	4	13.00	13.30	-4	2,051	-0.20%
2020/11/06	0	0.00	1	12.75	12.60	-1	2,011	-0.05%
2020/11/05	3	13.32	2	13.45	13.00	1	2,052	0.05%
2020/10/30	1	12.50	0	0.00	12.40	1	2,352	0.04%
2020/10/23	0	0.00	1	12.90	12.80	-1	2,509	-0.04%
2020/10/22	7	13.22	1	12.85	13.05	6	2,531	0.24%
2020/10/20	5	12.80	5	12.60	12.55	0	2,513	0.00%
2020/10/16	7	12.55	7	12.31	12.20	0	2,522	0.00%
2020/10/14	0	0.00	3	12.20	12.15	-3	2,617	-0.11%
2020/10/12	1	12.35	1	12.45	12.25	0	2,739	0.00%
2020/10/08	7	13.03	19	12.86	12.85	-12	2,844	-0.42%
2020/09/25	0	0.00	4	11.60	11.55	-4	4,012	-0.10%
2020/09/22	3	12.70	0	0.00	12.70	3	4,104	0.07%
2020/09/18	0	0.00	2	12.85	12.75	-2	4,239	-0.05%
2020/09/16	0	0.00	2	12.85	12.70	-2	4,456	-0.04%
2020/09/11	2	12.85	1	13.10	12.85	1	5,336	0.02%
2020/09/10	6	13.58	3	13.40	13.35	3	5,383	0.06%
2020/09/07	0	0.00	1	12.35	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	8	12.15	12.15	-8	5,867	-0.14%
2020/09/03	0	0.00	4	12.38	12.30	-4	5,908	-0.07%
2020/09/02	0	0.00	11	12.54	12.45	-11	6,067	-0.18%
2020/09/01	0	0.00	14	12.50	12.50	-14	6,257	-0.22%
2020/08/31	1	12.90	1	12.65	12.60	0	6,324	0.00%
2020/08/24	22	12.88	2	13.10	12.90	20	6,675	0.30%
2020/08/20	3	12.45	1	12.45	12.25	2	7,013	0.03%
2020/08/18	2	13.30	2	13.35	13.25	0	7,003	0.00%
2020/08/12	5	13.56	4	13.51	13.50	1	6,905	0.01%
2020/08/11	4	13.40	4	13.63	13.25	0	6,857	0.00%
2020/08/10	0	0.00	3	14.28	14.20	-3	6,794	-0.04%
2020/08/07	26	15.21	21	14.84	14.75	5	6,750	0.07%
2020/08/06	12	14.35	81	14.30	15.15	-69	6,561	-1.05%
2020/08/04	13	13.95	1	13.95	13.70	12	6,333	0.19%
2020/08/03	10	13.60	8	13.51	13.95	2	6,218	0.03%
2020/07/31	22	12.75	2	12.95	12.70	20	6,165	0.32%
2020/07/30	12	12.73	1	12.70	12.65	11	6,164	0.18%
2020/07/29	3	12.62	1	12.30	12.45	2	6,194	0.03%
2020/07/28	1	11.95	4	11.95	11.85	-3	6,291	-0.05%
2020/07/27	0	0.00	81	12.80	12.45	-81	6,275	-1.29%
2020/07/24	8	13.14	26	13.14	13.10	-18	6,263	-0.29%
2020/07/23	0	0.00	6	13.09	13.05	-6	6,183	-0.10%
2020/07/22	6	13.43	3	13.45	13.10	3	6,161	0.05%
2020/07/21	1	13.50	0	0.00	13.10	1	6,122	0.02%
2020/07/20	5	13.43	5	13.50	13.35	0	6,089	0.00%
2020/07/17	21	13.72	13	13.38	13.00	8	6,009	0.13%
2020/07/16	1	14.05	10	14.20	14.10	-9	5,932	-0.15%
2020/07/15	4	14.68	12	14.36	14.10	-8	5,879	-0.14%
2020/07/14	150	14.90	23	15.63	14.70	127	5,764	2.20%	大買/鉅額交易
2020/07/13	14	15.52	13	15.82	15.95	1	5,458	0.02%
2020/07/10	17	13.81	58	14.42	14.50	-41	5,115	-0.80%
2020/07/09	16	13.18	23	13.05	13.20	-7	4,918	-0.14%
2020/07/08	32	14.12	6	14.70	13.90	26	4,750	0.55%
2020/07/07	15	15.35	6	15.36	15.25	9	4,581	0.20%
2020/07/06	0	0.00	8	16.99	16.50	-8	4,521	-0.18%
2020/07/03	7	16.68	23	16.68	16.60	-16	4,453	-0.36%
2020/07/02	3	16.23	8	16.20	16.20	-5	4,412	-0.11%
2020/07/01	3	16.10	1	16.75	16.10	2	4,389	0.05%
2020/06/30	1	15.60	23	15.40	16.10	-22	4,332	-0.51%
2020/06/29	4	16.65	24	16.73	16.25	-20	4,264	-0.47%
2020/06/24	16	16.22	15	16.21	16.45	1	4,170	0.02%
2020/06/23	16	17.23	6	17.56	17.15	10	4,064	0.25%
2020/06/22	14	19.55	4	19.74	19.05	10	3,933	0.25%
2020/06/19	48	21.30	43	21.22	20.85	5	3,829	0.13%
2020/06/18	56	20.76	10	20.84	21.00	46	3,380	1.36%
2020/06/17	5	19.06	2	19.10	19.10	3	3,015	0.10%
2020/06/16	3	17.40	1	17.40	17.40	2	2,933	0.07%
2020/06/15	1	15.80	7	15.84	15.85	-6	2,810	-0.21%
2020/06/12	12	13.87	10	14.00	14.45	2	2,710	0.07%
2020/06/11	8	13.30	5	13.27	13.15	3	2,383	0.13%
2020/06/10	20	12.31	1	12.15	12.35	19	2,161	0.88%
2020/06/09	36	13.06	24	13.00	12.65	12	2,109	0.57%
2020/06/08	24	12.78	17	12.99	13.20	7	1,944	0.36%
2020/06/05	20	11.92	3	11.80	12.00	17	1,747	0.97%
2020/06/04	0	0.00	1	11.10	11.00	-1	1,676	-0.06%
2020/06/03	4	10.86	1	10.90	10.90	3	1,688	0.18%
2020/06/02	4	11.08	7	11.34	11.00	-3	1,650	-0.18%
2020/06/01	19	11.88	7	11.93	11.80	12	1,578	0.76%
2020/05/29	24	11.39	3	11.50	11.30	21	1,450	1.45%
2020/05/28	8	10.77	2	10.78	11.60	6	1,280	0.47%
2020/05/27	12	11.17	1	11.15	11.20	11	1,121	0.98%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/22	0	0.00	5	9.40	9.31	-5	830	-0.60%
2020/05/11	5	9.60	9	9.67	9.58	-4	852	-0.47%
2020/05/06	9	10.57	41	10.41	10.20	-32	855	-3.74%
2020/05/05	13	10.99	2	10.73	10.70	11	901	1.22%
2020/05/04	31	10.87	19	10.90	10.90	12	848	1.41%
2020/04/30	9	10.32	0	0.00	9.95	9	699	1.29%
2020/04/29	0	0.00	2	9.17	10.00	-2	662	-0.30%
2020/04/22	1	8.66	1	8.77	9.00	0	627	0.00%
2020/04/07	2	8.79	0	0.00	8.77	2	511	0.39%
2020/03/25	0	0.00	1	7.73	7.78	-1	476	-0.21%
2020/03/20	0	0.00	2	7.66	7.68	-2	469	-0.43%
2020/03/19	0	0.00	16	7.44	7.48	-16	465	-3.44%
2020/03/17	3	9.15	0	0.00	8.83	3	448	0.67%
2020/03/12	6	9.00	0	0.00	8.85	6	405	1.48%
2020/03/11	10	9.95	0	0.00	9.82	10	393	2.54%
2020/03/09	3	10.30	10	10.50	10.25	-7	369	-1.89%
2020/02/27	2	10.00	0	0.00	9.99	2	313	0.64%
2020/02/24	10	10.45	54	10.09	10.40	-44	327	-13.44%
2020/02/19	0	0.00	15	10.00	10.05	-15	299	-5.02%
2020/02/07	0	0.00	1	10.80	10.70	-1	241	-0.41%
2020/02/06	1	10.70	0	0.00	10.30	1	204	0.49%
2019/12/13	0	0.00	10	9.47	9.52	-10	105	-9.51%
2019/05/15	10	10.10	0	0.00	9.96	10	98	10.11%
2019/04/19	16	10.60	0	0.00	10.60	16	81	19.58%
2018/12/07	0	0.00	5	10.55	10.50	-5	111	-4.48%
2018/12/04	0	0.00	2	10.65	10.65	-2	113	-1.76%
2018/11/02	10	10.60	0	0.00	10.60	10	162	6.14%
2018/09/18	10	11.10	0	0.00	11.10	10	220	4.53%
2018/08/17	5	11.25	0	0.00	11.25	5	347	1.44%
2018/07/17	0	0.00	10	12.50	12.55	-10	383	-2.61%
2018/07/11	4	12.58	14	12.50	12.50	-10	381	-2.62%
2018/07/10	0	0.00	1	12.00	11.95	-1	369	-0.27%
2018/07/02	0	0.00	13	12.00	11.95	-13	414	-3.13%
2018/06/15	0	0.00	1	12.30	12.30	-1	448	-0.22%
2018/06/07	10	12.20	0	0.00	12.20	10	432	2.31%
2018/05/31	0	0.00	20	12.40	12.40	-20	401	-4.98%
2018/05/21	10	11.95	0	0.00	11.95	10	373	2.67%
2018/05/18	3	12.10	0	0.00	12.05	3	368	0.81%
2018/05/15	5	12.15	0	0.00	11.80	5	342	1.46%
2018/04/18	1	11.80	0	0.00	11.75	1	296	0.34%