弘裕 (1474)-國泰-板橋券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	13.99	4.1	14.05	14.00	-0.1	368	-0.03%
2024/05/10	0	0.00	2	14.15	14.30	-2	341	-0.59%
2024/05/09	5	13.75	0	0.00	13.90	5	316	1.58%
2024/05/08	38.7	13.44	0.6	13.39	13.35	38.1	308	12.35%
2024/05/07	2.1	13.50	2.5	13.48	13.45	-0.4	303	-0.13%
2024/05/06	0.4	13.73	12	13.93	13.50	-11.6	297	-3.89%
2024/04/30	5	14.05	0	0.00	13.85	5	275	1.82%
2024/04/29	1.3	14.07	6.1	14.03	14.05	-4.9	265	-1.83%
2024/04/26	89.1	13.64	1	13.75	13.70	88.1	235	37.39%
2024/04/25	0	0.00	3.4	13.09	13.10	-3.4	210	-1.61%
2024/04/23	0	0.00	0.1	12.93	12.95	-0.1	201	-0.05%
2024/04/18	0.1	13.00	0	0.00	13.00	0.1	194	0.06%
2024/04/16	0.1	12.75	0	0.00	12.50	0.1	185	0.03%
2024/04/15	0.6	12.82	2	12.85	12.80	-1.4	184	-0.74%
2024/04/11	4	12.90	4	12.78	12.75	0	181	0.00%
2024/04/10	0.6	12.75	3	12.60	12.80	-2.4	175	-1.40%
2024/04/09	0.1	12.40	0	0.00	12.35	0.1	171	0.06%
2024/04/08	2.1	12.41	0	0.00	12.45	2.1	170	1.24%
2024/04/03	5.2	12.48	0	0.00	12.50	5.2	170	3.04%
2024/04/02	0.1	12.50	0	0.00	12.50	0.1	169	0.03%
2024/04/01	0	12.55	0	12.60	12.40	0	167	0.00%
2024/03/29	0.3	12.34	0	0.00	12.35	0.3	165	0.17%
2024/03/27	0.5	12.22	0	0.00	12.30	0.5	165	0.27%
2024/03/26	0.5	12.34	0	0.00	12.20	0.5	164	0.31%
2024/03/22	0.1	12.01	0	0.00	12.05	0.1	164	0.04%
2024/03/21	1.4	11.92	0.9	12.00	11.95	0.5	166	0.30%
2024/03/20	1.1	11.91	1	11.95	11.95	0.2	166	0.09%
2024/03/19	1	12.10	1	12.17	12.00	0.1	172	0.03%
2024/03/18	0	12.10	0	0.00	12.10	0	172	0.01%
2024/03/14	1.6	12.06	1	12.10	12.00	0.7	168	0.41%
2024/03/13	1.2	12.15	0.4	12.25	12.00	0.8	166	0.48%
2024/03/12	1.4	12.24	1	12.30	12.20	0.4	167	0.22%
2024/03/11	0.4	12.28	0	0.00	12.15	0.4	167	0.22%
2024/03/08	1.6	12.33	0	0.00	12.25	1.6	169	0.93%
2024/03/07	0.5	12.77	0	0.00	12.35	0.5	166	0.31%
2024/03/06	1.3	12.87	0	0.00	12.85	1.3	161	0.83%
2024/03/05	15	13.08	2	13.13	13.15	13	147	8.82%
2024/03/04	1	12.45	0.5	12.55	12.40	0.5	118	0.46%
2024/03/01	0.1	12.55	0.5	12.65	12.45	-0.4	116	-0.38%
2024/02/29	0.3	12.29	2	12.20	12.25	-1.7	105	-1.62%
2024/02/27	1	12.00	0.9	12.10	12.00	0.1	101	0.08%
2024/02/26	0.9	11.88	0	0.00	11.75	0.9	97	0.97%
2024/02/23	1.7	11.83	1.5	11.85	11.75	0.2	96	0.21%
2024/02/22	4.8	11.79	2	11.88	11.80	2.9	103	2.80%
2024/02/21	2.1	11.85	2	11.80	11.80	0.1	101	0.07%
2024/02/20	1.5	11.79	0	0.00	11.80	1.5	103	1.40%
2024/02/19	2.5	11.78	0	0.00	11.75	2.5	103	2.40%
2024/02/16	2.3	11.64	1.9	11.70	11.65	0.5	101	0.44%
2024/02/15	1.1	11.67	0	0.00	11.60	1.1	101	1.09%
2024/02/05	1.9	11.66	0.7	11.70	11.60	1.2	101	1.22%
2024/02/02	2.5	11.67	0	0.00	11.65	2.5	100	2.53%
2024/02/01	1.1	11.70	1	11.75	11.65	0.1	100	0.11%
2024/01/31	1.4	11.74	1	11.80	11.70	0.4	101	0.37%
2024/01/30	1.6	11.76	1	11.80	11.80	0.6	101	0.59%
2024/01/29	3.8	11.80	2.8	11.87	11.75	1	102	1.00%
2024/01/26	0.2	11.90	0	11.95	11.80	0.2	102	0.16%
2024/01/25	0.2	11.92	0	0.00	11.75	0.2	103	0.20%
2024/01/24	0.8	11.86	0	0.00	11.80	0.8	103	0.75%
2024/01/23	0.6	11.76	0	0.00	11.70	0.6	104	0.57%
2024/01/22	0.3	11.76	0	0.00	11.65	0.3	103	0.31%
2024/01/18	0.6	11.70	0	0.00	11.65	0.6	103	0.58%
2024/01/17	0.5	11.83	0.5	12.20	11.70	0	106	-0.01%
2024/01/16	0.5	12.04	0	0.00	11.85	0.5	106	0.47%
2024/01/15	0.2	12.10	0	12.20	12.00	0.2	105	0.20%
2024/01/12	2.3	12.09	1.4	12.21	12.00	0.9	105	0.84%
2024/01/11	4.5	12.09	3.8	12.15	12.10	0.7	106	0.65%
2024/01/10	1.4	12.14	0.9	12.15	12.15	0.5	104	0.49%
2024/01/09	0.2	12.20	0	0.00	12.20	0.2	104	0.14%
2024/01/08	3.4	12.21	2.9	12.27	12.20	0.5	101	0.54%
2024/01/05	0	12.21	0	0.00	12.20	0	101	0.04%
2024/01/04	4.8	12.07	3.9	12.15	12.10	0.9	101	0.90%
2024/01/03	0.2	12.12	0	0.00	12.10	0.2	99	0.18%
2024/01/02	0.3	12.10	0	0.00	12.10	0.3	98	0.34%
2023/12/29	0.6	12.00	0	0.00	12.00	0.6	97	0.59%
2023/12/28	0.1	12.15	0	0.00	12.00	0.1	97	0.10%
2023/12/27	3.1	12.07	2.2	12.13	12.00	1	96	1.01%
2023/12/26	0	12.10	0	12.20	12.05	0	95	0.03%
2023/12/25	5.2	12.10	4.4	12.33	12.00	0.9	96	0.89%
2023/12/20	1.1	12.25	3	12.20	12.25	-1.9	93	-2.04%
2023/12/18	3.3	12.25	0.1	12.25	12.15	3.3	91	3.58%
2023/12/15	0.5	12.00	0	0.00	12.00	0.5	88	0.51%
2023/12/14	7.2	11.75	1.9	11.83	11.85	5.3	87	6.06%
2023/12/13	2.1	11.78	2	11.84	11.80	0.1	79	0.16%
2023/12/12	0.6	11.86	0	0.00	11.70	0.6	77	0.80%
2023/12/11	0.1	11.85	0	0.00	11.85	0.1	77	0.06%
2023/12/08	0.1	11.88	0	0.00	11.80	0.1	77	0.17%
2023/12/07	4.4	11.79	3.9	11.84	11.80	0.5	78	0.69%
2023/12/06	8	11.74	5.8	11.81	11.75	2.2	76	2.86%
2023/12/05	2.2	11.71	2	11.79	11.70	0.2	74	0.20%
2023/12/04	1.6	11.80	0	0.00	11.75	1.6	72	2.23%
2023/12/01	1.1	11.71	1	11.75	11.75	0.1	73	0.19%
2023/11/30	1.3	11.67	1	11.70	11.70	0.3	73	0.41%
2023/11/29	0.3	11.72	0.1	11.80	11.65	0.2	71	0.33%
2023/11/28	0.2	11.75	0	0.00	11.70	0.2	71	0.28%
2023/11/27	1.1	11.61	0	0.00	11.60	1.1	71	1.59%
2023/11/24	0.1	11.85	0	0.00	11.70	0.1	71	0.14%
2023/11/23	1.3	11.66	1	11.73	11.70	0.3	73	0.42%
2023/11/22	0.1	11.80	0	0.00	11.70	0.1	73	0.10%
2023/11/21	0.2	11.79	0	0.00	11.80	0.2	72	0.28%
2023/11/20	0.1	11.70	0	0.00	11.65	0.1	71	0.14%
2023/11/17	0.5	11.62	0	0.00	11.60	0.5	71	0.76%
2023/11/16	0.1	11.31	0	0.00	11.35	0.1	69	0.10%
2023/11/15	1.1	11.36	0	0.00	11.30	1.1	69	1.59%
2023/11/14	1.5	11.26	0	0.00	11.30	1.5	69	2.18%
2023/11/13	0.1	11.50	0	0.00	11.40	0.1	68	0.15%
2023/11/10	0.1	11.56	0	0.00	11.40	0.1	69	0.19%
2023/11/09	0.1	11.64	0	0.00	11.55	0.1	69	0.09%
2023/11/08	0.1	11.65	0	0.00	11.70	0.1	73	0.14%
2023/11/07	0	11.70	0	0.00	11.70	0	73	0.04%
2023/11/03	0.2	11.54	0	0.00	11.45	0.2	76	0.29%
2023/11/01	0.3	11.30	0	0.00	11.25	0.3	80	0.35%
2023/10/31	0.1	11.45	0	0.00	11.30	0.1	83	0.10%
2023/10/30	0.1	11.50	0	0.00	11.35	0.1	86	0.07%
2023/10/27	0	11.60	0	0.00	11.40	0	88	0.01%
2023/10/26	0.2	11.41	0	0.00	11.30	0.2	88	0.28%
2023/10/25	0.3	11.40	0	0.00	11.35	0.3	91	0.33%
2023/10/24	0.2	11.22	0	0.00	11.20	0.2	89	0.18%
2023/10/23	0.1	11.36	0	0.00	11.25	0.1	91	0.05%
2023/10/20	0.4	11.32	0	0.00	11.25	0.4	93	0.39%
2023/10/19	0.4	11.34	0	0.00	11.20	0.4	94	0.44%
2023/10/18	0.1	11.36	0	0.00	11.35	0.1	94	0.11%
2023/10/17	0.1	11.33	0	0.00	11.35	0.1	95	0.10%
2023/10/16	0.2	11.30	0	0.00	11.30	0.2	96	0.26%
2023/10/13	0.4	11.38	1.1	11.40	11.30	-0.7	98	-0.74%
2023/10/12	0.5	11.36	0.3	11.40	11.30	0.1	100	0.15%
2023/10/11	7.5	11.29	4.6	11.36	11.20	2.9	101	2.84%
2023/10/06	0.2	11.51	0	0.00	11.40	0.2	99	0.16%
2023/10/05	0.1	11.54	0	0.00	11.45	0.1	100	0.13%
2023/10/04	0.6	11.52	0.1	11.96	11.45	0.6	101	0.56%
2023/10/03	0	11.55	0	0.00	11.40	0	102	0.01%
2023/10/02	0.1	11.49	0	0.00	11.40	0.1	103	0.13%
2023/09/28	0.6	11.59	0	0.00	11.45	0.6	105	0.58%
2023/09/27	0	11.50	8	11.45	11.45	-8	106	-7.53%
2023/09/26	0.4	11.41	0	0.00	11.40	0.4	106	0.37%
2023/09/25	0.3	11.55	0	0.00	11.45	0.3	107	0.31%
2023/09/22	1.1	11.41	1.6	11.54	11.45	-0.6	109	-0.54%
2023/09/21	2.2	11.44	1	11.45	11.40	1.2	108	1.12%
2023/09/20	1	11.46	0.4	11.60	11.45	0.7	109	0.63%
2023/09/19	0.2	11.58	0	0.00	11.50	0.2	111	0.19%
2023/09/18	0.2	11.63	0	0.00	11.50	0.2	113	0.13%
2023/09/15	0.5	11.59	0	0.00	11.50	0.5	114	0.41%
2023/09/14	1.2	11.47	1.7	11.57	11.45	-0.5	117	-0.45%
2023/09/13	3.3	11.46	3.3	11.51	11.45	0	125	-0.04%
2023/09/12	2.1	11.48	1.9	11.47	11.40	0.2	130	0.14%
2023/09/11	0.3	11.72	0	0.00	11.50	0.3	134	0.19%
2023/09/08	1.3	11.51	1	11.60	11.70	0.3	162	0.17%
2023/09/07	1.6	11.46	0	0.00	11.45	1.6	164	0.95%
2023/09/06	0.6	11.88	0	0.00	11.90	0.6	165	0.36%
2023/09/05	0.3	11.90	0	0.00	11.90	0.3	166	0.15%
2023/09/04	0.2	11.89	0	0.00	11.80	0.2	167	0.11%
2023/09/01	0.4	11.71	0	0.00	11.75	0.4	175	0.22%
2023/08/30	2.1	11.56	0	0.00	11.60	2.1	176	1.21%
2023/08/29	0.4	11.59	1	11.60	11.60	-0.6	179	-0.32%
2023/08/28	1.2	11.70	1	11.80	11.65	0.2	177	0.14%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	177	0.07%
2023/08/24	15.5	11.57	9.7	11.65	11.60	5.8	178	3.25%
2023/08/23	0.1	11.84	3	11.75	11.70	-2.9	173	-1.69%
2023/08/22	0.2	11.85	0	0.00	11.80	0.2	174	0.09%
2023/08/21	0.3	12.00	0	0.00	11.85	0.3	179	0.18%
2023/08/18	3.1	11.95	0	0.00	12.00	3.1	183	1.67%
2023/08/16	0.2	12.07	0	12.10	11.95	0.1	183	0.08%
2023/08/15	0.2	12.00	0	0.00	12.00	0.2	184	0.12%
2023/08/14	6.9	11.89	5.8	11.99	11.95	1.1	185	0.58%
2023/08/11	1.3	12.23	0	12.35	12.25	1.3	182	0.72%
2023/08/10	0.2	12.35	0	0.00	12.25	0.2	182	0.10%
2023/08/09	1.9	12.35	0	0.00	12.40	1.9	182	1.03%
2023/08/08	6	12.27	5	12.39	11.95	1	179	0.55%
2023/08/07	3.4	12.38	2.2	12.47	12.45	1.2	179	0.65%
2023/08/04	2.5	12.37	2	12.45	12.40	0.5	176	0.26%
2023/08/02	4.5	12.42	3.3	12.48	12.40	1.2	176	0.68%
2023/08/01	0.2	12.60	0	0.00	12.50	0.2	174	0.09%
2023/07/31	0.1	12.50	0	0.00	12.50	0.1	174	0.07%
2023/07/28	0.4	12.53	0	0.00	12.45	0.4	175	0.20%
2023/07/27	0.1	12.50	0	0.00	12.40	0.1	172	0.03%
2023/07/26	0.1	12.45	0	0.00	12.35	0.1	171	0.07%
2023/07/25	0	12.50	12	12.40	12.40	-12	170	-7.04%
2023/07/24	0.2	12.47	0	0.00	12.40	0.2	167	0.09%
2023/07/20	2.6	12.51	0.9	12.55	12.45	1.7	167	1.00%
2023/07/19	0.1	12.55	0	0.00	12.50	0.1	167	0.04%
2023/07/14	0	12.60	0	0.00	12.50	0	166	0.02%
2023/07/13	0.1	12.65	0	12.75	12.55	0.1	168	0.04%
2023/07/12	0.1	12.65	0.2	12.80	12.60	-0.1	171	-0.07%
2023/07/11	0	12.55	0.1	12.75	12.55	-0.1	173	-0.03%
2023/07/10	1	12.55	0.5	12.65	12.60	0.5	179	0.29%
2023/07/07	2.2	12.56	1.4	12.65	12.50	0.7	191	0.38%
2023/07/06	2.4	12.67	1.5	12.74	12.60	0.8	201	0.42%
2023/07/05	2	12.80	1.5	12.88	12.75	0.5	212	0.26%
2023/07/04	2.2	12.87	1	13.10	12.80	1.2	213	0.55%
2023/07/03	1	12.80	0.6	12.90	12.80	0.4	214	0.17%
2023/06/30	2.3	12.76	2	12.85	12.80	0.3	214	0.12%
2023/06/29	0.2	12.85	0	0.00	12.75	0.2	214	0.09%
2023/06/28	0.1	13.00	0	0.00	12.80	0.1	213	0.05%
2023/06/27	2.1	13.13	0.9	13.20	12.85	1.2	214	0.57%
2023/06/26	1.4	13.28	4.9	13.13	13.25	-3.5	211	-1.67%
2023/06/21	0.1	13.30	0	0.00	13.25	0.1	210	0.02%
2023/06/19	1.3	13.28	0.9	13.35	13.25	0.5	206	0.23%
2023/06/15	4	13.05	2	13.25	13.10	2	193	1.04%
2023/06/14	11	13.25	4.2	13.06	12.95	6.8	187	3.61%
2023/06/13	0.1	12.75	0	0.00	12.75	0.1	162	0.08%
2023/06/12	0.2	12.66	0.1	13.45	12.75	0.1	161	0.03%
2023/06/09	1.4	12.71	0.8	12.75	12.75	0.6	159	0.37%
2023/06/08	0.1	12.70	0	0.00	12.65	0.1	159	0.06%
2023/06/07	1	12.40	6	12.71	12.75	-5	169	-2.94%
2023/06/06	1.7	12.52	9.9	12.41	12.40	-8.1	164	-4.96%
2023/06/05	6	12.50	0.4	12.60	12.50	5.6	163	3.42%
2023/06/02	1.3	12.47	0.9	12.50	12.50	0.4	162	0.25%
2023/06/01	1	12.45	0.5	12.55	12.50	0.5	165	0.30%
2023/05/31	2.9	12.52	1.8	12.58	12.50	1.1	168	0.67%
2023/05/30	0.2	12.65	2	12.50	12.50	-1.8	169	-1.04%
2023/05/29	1	12.55	0.9	12.70	12.55	0.1	169	0.06%
2023/05/26	2	12.65	1	12.75	12.65	1.1	168	0.62%
2023/05/25	1	12.85	1	12.86	12.85	0	174	0.01%
2023/05/24	2	12.90	0.3	13.10	12.75	1.7	168	1.01%
2023/05/23	2.2	12.35	1.7	12.43	12.35	0.5	162	0.32%
2023/05/22	1.1	12.40	0.9	12.45	12.35	0.2	163	0.09%
2023/05/19	0	0.00	0.3	12.50	12.40	-0.3	164	-0.16%
2023/05/18	0	12.30	0	0.00	12.35	0	164	0.03%
2023/05/17	0	12.30	0	0.00	12.20	0	165	0.00%
2023/05/12	2.2	12.17	2	12.32	12.30	0.2	163	0.11%
2023/05/11	2.2	12.17	2	12.32	12.30	0.2	164	0.11%
2023/05/09	1.1	12.56	1	12.60	12.55	0.2	162	0.11%
2023/05/08	2.2	12.60	1.8	12.68	12.70	0.5	161	0.28%
2023/05/05	0	0.00	8	12.75	12.80	-8	159	-5.01%
2023/04/26	0	12.55	1	12.55	12.55	-1	160	-0.62%
2023/04/24	0	0.00	0.2	13.45	12.60	-0.2	159	-0.10%
2023/04/20	1.4	12.61	1.1	12.67	12.55	0.2	157	0.15%
2023/04/19	0.4	12.73	0	0.00	12.70	0.4	157	0.25%
2023/04/18	2.2	12.76	41	12.72	12.70	-38.8	154	-25.11%
2023/04/17	0	0.00	1	12.83	12.80	-1	152	-0.68%
2023/04/12	0	0.00	20	13.16	13.00	-20	140	-14.27%
2023/04/11	15	13.07	0	0.00	13.20	15	127	11.73%
2023/04/10	57	13.08	8	12.81	12.80	49	117	41.58%
2023/04/07	0	0.00	0.2	12.50	12.60	-0.2	105	-0.18%
2023/04/06	0	0.00	0.3	12.40	12.45	-0.3	104	-0.29%
2023/03/31	1.5	12.32	1.1	12.35	12.35	0.4	103	0.37%
2023/03/30	1	12.30	0	0.00	12.30	1	102	0.98%
2023/03/27	1.1	12.26	0	0.00	12.25	1.1	101	1.03%
2023/03/24	0.1	12.35	0	0.00	12.25	0.1	101	0.10%
2023/03/23	1	12.25	0	0.00	12.25	1	102	0.98%
2023/03/22	0.1	12.45	0	0.00	12.25	0.1	103	0.10%
2023/03/21	0	0.00	0	12.65	12.20	0	104	0.00%
2023/03/20	0	0.00	0	13.00	12.20	0	104	0.00%
2023/03/17	0.2	12.10	0	0.00	12.20	0.2	107	0.22%
2023/03/15	0	0.00	0	12.90	12.35	0	115	0.00%
2023/03/13	0	0.00	0	13.00	12.30	0	119	0.00%
2023/03/10	14	12.52	0.9	12.50	12.35	13.1	124	10.55%
2023/03/09	0	12.35	0	12.45	12.20	0	121	0.00%
2023/03/08	0	0.00	0	12.35	12.30	0	134	-0.04%
2023/03/07	1	12.20	0	0.00	12.35	1	135	0.74%
2023/03/06	8	12.25	0	0.00	12.35	8	134	5.95%
2023/03/03	1	12.15	0	0.00	12.15	1	129	0.77%
2023/03/02	0	12.30	0	0.00	12.20	0	126	0.02%
2023/03/01	1	12.20	0.5	12.44	12.20	0.5	125	0.43%
2023/02/24	5.9	12.32	4.2	12.42	12.30	1.7	126	1.35%
2023/02/23	2.3	12.49	1.4	12.38	12.30	0.9	125	0.68%
2023/02/22	4.6	12.22	1	12.30	12.20	3.6	119	2.97%
2023/02/21	3	12.22	0	0.00	12.20	3	119	2.52%
2023/02/20	1.1	12.16	0	0.00	12.20	1.1	119	0.92%
2023/02/17	0.1	12.05	0.1	12.25	12.10	0	119	-0.04%
2023/02/16	1	12.10	0	0.00	12.10	1	119	0.84%
2023/02/15	1	12.10	0	0.00	12.05	1	119	0.84%
2023/02/13	0	0.00	10	12.14	12.10	-10	118	-8.47%
2023/02/08	0	12.05	0	0.00	12.15	0	118	0.00%
2023/02/07	0	0.00	0.2	12.20	12.15	-0.2	119	-0.17%
2023/02/01	1.2	12.05	0	0.00	12.05	1.2	120	1.00%
2023/01/13	0	0.00	17	12.05	12.05	-17	115	-14.74%
2023/01/03	0	0.00	9	12.00	12.00	-9	128	-6.99%
2022/12/23	0	0.00	6	12.03	12.00	-6	145	-4.14%
2022/12/09	3	12.45	0	0.00	12.25	3	344	0.87%
2022/12/08	3	12.45	0	0.00	12.45	3	376	0.80%
2022/12/07	2	12.45	2	12.35	12.35	0	376	0.00%
2022/12/06	1	12.50	0	0.00	12.50	1	368	0.27%
2022/12/01	5	12.12	0	0.00	12.10	5	356	1.40%
2022/11/30	8	11.94	0	0.00	11.90	8	347	2.30%
2022/11/29	0.1	11.40	0	0.00	11.40	0.1	333	0.02%
2022/11/25	0	0.00	3	11.35	11.30	-3	332	-0.90%
2022/11/17	0	0.00	3	11.33	11.40	-3	333	-0.90%
2022/11/16	0.2	11.30	2	11.20	11.15	-1.8	333	-0.55%
2022/11/14	0.2	11.40	0	0.00	11.45	0.2	333	0.05%
2022/11/09	1	11.30	0	0.00	11.30	1	334	0.30%
2022/11/08	0.2	11.30	0	0.00	11.15	0.2	336	0.06%
2022/11/04	0	0.00	1	11.00	11.00	-1	344	-0.29%
2022/10/25	0.1	10.80	0	0.00	10.75	0.1	355	0.04%
2022/10/04	3	11.90	0	0.00	11.85	3	357	0.84%
2022/09/30	0	11.93	82	11.66	11.75	-82	355	-23.07%
2022/09/29	1	12.15	0	0.00	12.10	1	348	0.29%
2022/09/28	0.1	12.20	1	12.30	12.10	-1	346	-0.27%
2022/09/26	0	0.00	1	12.40	12.30	-1	338	-0.30%
2022/09/23	4.1	13.16	0	0.00	12.80	4.1	337	1.22%
2022/09/22	86	13.26	5	13.23	13.15	81	327	24.76%
2022/09/21	31	13.25	7.1	13.72	12.90	23.9	300	7.96%
2022/09/19	11	12.94	1	12.85	12.70	10	232	4.29%
2022/09/16	13	13.20	12	13.20	13.20	1	218	0.46%
2022/09/15	5	13.00	1	13.20	13.20	4	162	2.46%
2022/09/13	0	0.00	1	12.00	12.00	-1	130	-0.77%
2022/09/02	0	12.10	0	0.00	12.05	0	152	0.02%
2022/08/31	0.1	12.20	0	0.00	12.25	0.1	153	0.03%
2022/08/30	0.1	12.20	0	0.00	12.25	0.1	154	0.03%
2022/08/29	0.1	12.30	1	12.10	12.15	-1	153	-0.62%
2022/08/22	0.1	12.23	0	0.00	12.00	0.1	158	0.06%
2022/08/19	0	12.25	0	0.00	12.10	0	159	0.02%
2022/08/17	1	11.90	1	11.90	12.10	0	168	0.00%
2022/08/15	0	0.00	4	12.10	12.10	-4	168	-2.37%
2022/08/12	3	12.10	0	0.00	12.15	3	167	1.79%
2022/08/10	0	0.00	1	11.80	11.85	-1	159	-0.63%
2022/08/05	7	11.86	0	0.00	11.95	7	167	4.17%
2022/08/03	0	11.45	0	0.00	11.45	0	170	0.02%
2022/08/01	0.1	11.70	1	11.65	11.70	-0.9	179	-0.50%
2022/07/29	1	12.10	0	0.00	12.10	1	179	0.56%
2022/07/22	0	11.75	0	0.00	11.75	0	183	0.02%
2022/07/20	0	0.00	0	11.90	11.80	0	194	-0.01%
2022/07/19	0	0.00	0	11.90	11.75	0	201	-0.02%
2022/07/18	0	11.60	0.3	11.60	11.60	-0.3	201	-0.15%
2022/07/15	0	0.00	0.1	11.45	11.40	-0.1	202	-0.05%
2022/06/27	0	12.35	3	12.45	12.45	-3	237	-1.25%
2022/06/22	1	12.50	0	0.00	12.25	1	246	0.41%
2022/06/20	0.1	12.39	0	0.00	12.35	0.1	258	0.03%
2022/06/17	0	0.00	7	12.56	12.60	-7	258	-2.71%
2022/06/16	1	12.95	0	0.00	12.55	1	256	0.39%
2022/06/09	0	13.20	0	0.00	12.90	0	263	0.01%
2022/06/06	1	12.85	5	12.90	12.85	-4	272	-1.47%
2022/06/02	2	13.05	0	0.00	13.05	2	284	0.70%
2022/06/01	4	13.13	0	0.00	13.15	4	305	1.31%
2022/05/27	2	13.10	0	0.00	13.15	2	353	0.56%
2022/05/26	2	13.10	0	0.00	13.05	2	372	0.54%
2022/05/25	1	12.80	1	13.25	13.25	0	440	0.00%
2022/05/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/05/18	0	0.00	3	12.72	12.70	-3	486	-0.62%
2022/05/16	2	12.40	4	12.40	12.40	-2	493	-0.41%
2022/05/13	1	12.20	5	12.25	12.40	-4	492	-0.81%
2022/05/12	0.2	12.53	0	0.00	12.10	0.2	493	0.05%
2022/05/09	0.1	13.65	0	13.75	13.10	0	483	0.01%
2022/04/12	2	14.40	2	14.65	14.60	0	626	0.00%
2022/04/07	3	14.73	0	0.00	14.65	3	637	0.47%
2022/04/01	10	15.05	0	0.00	14.95	10	639	1.56%
2022/03/16	0	0.00	2	15.05	15.05	-2	680	-0.29%
2022/03/14	0.1	15.30	0	0.00	15.10	0.1	690	0.01%
2022/03/11	0	0.00	0.1	16.65	15.10	-0.1	690	-0.01%
2022/03/09	0	0.00	9	15.00	15.10	-9	698	-1.29%
2022/03/08	2	15.05	0	0.00	14.95	2	696	0.29%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/04	2	15.48	3	15.45	15.40	-1	671	-0.15%
2022/03/03	4	15.73	51	15.69	15.55	-47	667	-7.04%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/03/01	2	15.80	0	0.00	15.85	2	643	0.31%
2022/02/25	1	15.95	32	15.90	15.95	-31	629	-4.93%
2022/02/24	0	0.00	1	15.60	15.65	-1	566	-0.18%
2022/02/16	0	0.00	12	15.13	15.20	-12	585	-2.05%
2022/02/15	0	0.00	10	15.20	15.10	-10	622	-1.61%
2022/02/14	1	15.15	8	15.15	15.15	-7	685	-1.02%
2022/02/07	1	14.95	0	0.00	15.15	1	720	0.14%
2022/01/25	1	14.90	19	14.90	14.90	-18	724	-2.48%
2022/01/24	24	15.10	0	0.00	15.20	24	723	3.32%
2022/01/21	0	0.00	25	15.35	15.35	-25	721	-3.47%
2022/01/20	0	0.00	150	15.50	15.50	-150	723	-20.74%	大賣/鉅額交易
2022/01/13	0	0.00	1	15.65	15.70	-1	764	-0.13%
2022/01/11	0	0.00	2	15.60	15.60	-2	980	-0.20%
2022/01/10	0	0.00	4	15.68	15.70	-4	1,097	-0.36%
2022/01/07	0	0.00	8	15.59	15.60	-8	1,105	-0.72%
2022/01/06	209	15.95	2.1	15.85	15.85	206.9	1,104	18.74%	大買/鉅額交易
2022/01/05	7	15.87	8.1	15.89	15.80	-1.1	1,086	-0.10%
2022/01/04	0	0.00	1	15.65	15.60	-1	1,082	-0.09%
2022/01/03	2	15.50	0	0.00	15.55	2	1,112	0.18%
2021/12/30	1	15.45	2	15.55	15.50	-1	1,117	-0.09%
2021/12/29	0.1	15.50	6	15.53	15.55	-5.9	1,132	-0.52%
2021/12/28	0	0.00	1	15.40	15.35	-1	1,141	-0.09%
2021/12/24	2	15.45	2	15.50	15.40	0	1,203	0.00%
2021/12/23	0	0.00	3.2	15.45	15.50	-3.2	1,259	-0.25%
2021/12/22	0	0.00	1	15.20	15.15	-1	1,264	-0.08%
2021/12/21	0.1	15.30	0	0.00	15.30	0.1	1,372	0.01%
2021/12/17	1	15.00	0	0.00	15.15	1	1,416	0.07%
2021/12/16	6	14.95	6	15.05	14.95	0	1,408	0.00%
2021/12/15	0.1	15.00	0	0.00	15.00	0.1	1,410	0.01%
2021/12/10	0.1	15.20	0	0.00	15.15	0.1	1,441	0.01%
2021/12/06	0	0.00	3	15.05	15.05	-3	1,451	-0.21%
2021/12/03	1	14.85	0	0.00	14.90	1	1,446	0.07%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/12/01	1	14.95	0	0.00	15.10	1	1,458	0.07%
2021/11/29	4	14.85	1	14.80	14.85	3	1,466	0.20%
2021/11/26	0	0.00	6	14.81	14.95	-6	1,472	-0.41%
2021/11/24	5	15.00	0	0.00	15.00	5	1,498	0.33%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/19	0	0.00	1	14.75	14.75	-1	1,519	-0.07%
2021/11/18	12	14.85	1	14.85	14.85	11	1,543	0.71%
2021/11/17	0	0.00	1	14.90	14.90	-1	1,543	-0.06%
2021/11/16	13	14.94	2	14.90	14.95	11	1,541	0.71%
2021/11/15	2	15.10	0	0.00	14.95	2	1,536	0.13%
2021/11/12	5	15.38	2	15.30	15.30	3	1,521	0.20%
2021/11/11	0	0.00	4.1	15.76	15.70	-4.1	1,489	-0.27%
2021/11/10	2	15.20	0	0.00	15.40	2	1,437	0.14%
2021/11/08	5	15.08	7	15.10	15.05	-2	1,420	-0.14%
2021/11/04	3	15.28	0	0.00	15.35	3	1,430	0.21%
2021/11/03	16	15.11	0	0.00	15.10	16	1,441	1.11%
2021/11/02	0	0.00	1	15.00	15.00	-1	1,438	-0.07%
2021/10/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2021/10/28	10	15.15	0	0.00	15.20	10	1,426	0.70%
2021/10/25	2	15.30	1	15.30	15.30	1	1,423	0.07%
2021/10/22	1.1	15.17	0	0.00	15.15	1.1	1,426	0.08%
2021/10/21	2	15.50	0	0.00	15.35	2	1,423	0.14%
2021/10/20	2	16.13	9	15.96	15.80	-7	1,407	-0.50%
2021/10/19	43	16.25	36	15.93	16.25	7	1,325	0.53%
2021/10/18	16	16.06	26	16.14	16.30	-10	1,215	-0.82%
2021/10/15	0	0.00	3	14.85	14.85	-3	1,115	-0.27%
2021/10/14	0	0.00	5	14.45	14.45	-5	1,110	-0.45%
2021/10/13	3	14.95	2	14.85	14.75	1	1,114	0.09%
2021/10/12	3	15.40	1	15.40	15.30	2	1,103	0.18%
2021/10/08	1	15.00	7	14.80	15.35	-6	1,098	-0.55%
2021/10/07	1	14.40	0	0.00	14.50	1	1,080	0.09%
2021/10/06	9	14.52	0	0.00	14.15	9	1,126	0.80%
2021/10/05	5	14.90	4	14.75	14.90	1	1,121	0.09%
2021/10/04	3	15.30	50	15.50	15.05	-47	1,119	-4.20%
2021/10/01	102	16.35	60.1	15.71	15.40	41.9	1,107	3.78%	大買/
2021/09/30	19	16.41	12	16.38	16.25	7	1,087	0.64%
2021/09/29	2	15.85	12	15.86	15.90	-10	1,056	-0.95%
2021/09/28	21	16.10	8	16.38	15.75	13	1,040	1.25%
2021/09/27	2.1	15.96	0	0.00	16.00	2.1	962	0.22%
2021/09/24	3	15.75	2	15.63	15.70	1	973	0.10%
2021/09/22	1	15.45	0	0.00	15.40	1	1,017	0.10%
2021/09/16	2	15.88	2	15.55	15.60	0	1,032	0.00%
2021/09/15	0	0.00	7	15.56	15.65	-7	1,029	-0.68%
2021/09/14	3	15.50	2	15.55	15.40	1	1,029	0.10%
2021/09/13	0	0.00	3	15.42	15.35	-3	1,046	-0.29%
2021/09/10	0	0.00	2	15.20	15.20	-2	1,077	-0.19%
2021/09/06	4	15.35	0	0.00	15.00	4	1,149	0.35%
2021/09/03	1	15.45	0	0.00	15.35	1	1,154	0.09%
2021/09/02	0	0.00	1	15.60	15.20	-1	1,181	-0.08%
2021/09/01	2	15.55	2	15.50	15.55	0	1,206	0.00%
2021/08/31	2	15.40	0	0.00	15.35	2	1,213	0.16%
2021/08/30	4	15.49	2	15.70	15.60	2	1,308	0.15%
2021/08/27	2	15.28	4	15.15	15.35	-2	1,562	-0.13%
2021/08/26	1	14.90	0	0.00	14.90	1	1,808	0.06%
2021/08/25	11	15.11	11	15.05	15.05	0	1,846	0.00%
2021/08/24	2	15.00	3	14.62	15.10	-1	1,944	-0.05%
2021/08/20	0	0.00	6	14.09	14.15	-6	2,055	-0.29%
2021/08/19	0	0.00	2	14.25	14.20	-2	2,188	-0.09%
2021/08/18	2	14.10	11	14.50	14.50	-9	2,374	-0.38%
2021/08/17	0	0.00	11	14.15	14.10	-11	2,711	-0.41%
2021/08/13	3	14.55	0	0.00	14.35	3	2,900	0.10%
2021/08/12	0	0.00	1	14.30	14.30	-1	2,977	-0.03%
2021/08/11	0	0.00	33	14.21	14.25	-33	3,026	-1.09%
2021/08/10	5	14.61	0	0.00	14.45	5	3,052	0.16%
2021/08/05	4	14.51	1	14.50	14.35	3	3,281	0.09%
2021/08/04	0	0.00	5	14.54	14.55	-5	3,353	-0.15%
2021/08/02	0	0.00	0.3	14.40	14.60	-0.3	3,575	-0.01%
2021/07/30	0.3	14.80	0	0.00	14.55	0.3	3,646	0.01%
2021/07/28	0	0.00	1	14.40	14.45	-1	3,876	-0.03%
2021/07/27	0	0.00	1	14.50	14.45	-1	4,431	-0.02%
2021/07/26	1	14.85	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0	0.00	1	15.10	15.00	-1	5,205	-0.02%
2021/07/21	3	14.65	2	14.25	14.25	1	5,717	0.02%
2021/07/20	2	15.00	0	0.00	14.90	2	5,767	0.03%
2021/07/16	0	0.00	1	15.25	15.15	-1	5,942	-0.02%
2021/07/15	3	15.35	0	0.00	15.35	3	5,988	0.05%
2021/07/14	0	0.00	10	14.57	14.60	-10	6,002	-0.17%
2021/07/13	9	15.09	17	14.95	14.80	-8	6,062	-0.13%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/07/09	6	15.63	2	15.55	15.50	4	6,154	0.06%
2021/07/08	4	15.93	0	0.00	16.00	4	6,166	0.06%
2021/07/07	24	15.91	2	15.85	15.80	22	6,225	0.35%
2021/07/06	5	15.85	3	15.90	15.90	2	6,240	0.03%
2021/07/05	0	0.00	2	15.65	15.60	-2	6,225	-0.03%
2021/07/02	0	0.00	3	16.13	15.65	-3	6,263	-0.05%
2021/07/01	7	15.91	5	15.75	15.65	2	6,290	0.03%
2021/06/30	31	15.61	42	15.79	16.10	-11	6,252	-0.18%
2021/06/29	4	15.48	8	15.37	15.25	-4	6,211	-0.06%
2021/06/28	0.5	15.65	2	15.50	15.65	-1.5	6,196	-0.02%
2021/06/25	3	15.85	0	0.00	15.60	3	6,182	0.05%
2021/06/24	0	0.00	1	15.65	15.70	-1	6,185	-0.02%
2021/06/23	1	15.35	43	15.46	15.45	-42	6,187	-0.68%
2021/06/22	1	15.75	19	15.56	15.35	-18	6,184	-0.29%
2021/06/21	3	15.47	5	15.51	15.30	-2	6,160	-0.03%
2021/06/18	7	16.24	10	16.20	16.15	-3	6,121	-0.05%
2021/06/17	20	16.05	40	16.09	16.15	-20	6,115	-0.33%
2021/06/16	1.2	16.43	2	16.20	16.20	-0.8	6,107	-0.01%
2021/06/15	1	16.50	8	16.51	16.50	-7	6,096	-0.11%
2021/06/11	0	0.00	1	16.50	16.40	-1	6,149	-0.02%
2021/06/10	0	0.00	2	16.40	16.50	-2	6,141	-0.03%
2021/06/09	3	17.12	4	17.06	16.70	-1	6,108	-0.02%
2021/06/08	10	17.30	17	17.39	17.30	-7	6,078	-0.12%
2021/06/07	6	17.76	44	17.60	17.30	-38	6,064	-0.63%
2021/06/04	91	18.31	26	18.16	17.90	65	5,963	1.09%
2021/06/03	35	18.04	55	18.14	18.60	-20	5,696	-0.35%
2021/06/02	10	17.13	10	17.29	17.10	0	5,444	0.00%
2021/06/01	7	17.16	32	17.07	17.25	-25	5,406	-0.46%
2021/05/31	68	17.71	16	17.45	17.25	52	5,295	0.98%
2021/05/28	6	17.70	13	17.80	17.65	-7	5,231	-0.13%
2021/05/27	79.2	17.64	31	17.43	17.85	48.2	5,161	0.93%
2021/05/26	99	17.63	109	17.66	17.70	-10	5,026	-0.20%	大賣/
2021/05/25	109	18.14	84	17.80	17.20	25	4,833	0.52%	大買/
2021/05/24	9	16.68	9	17.14	17.25	0	4,485	0.00%
2021/05/21	72	14.99	78	15.42	15.70	-6	4,361	-0.14%
2021/05/20	6	14.75	9	15.03	14.30	-3	4,288	-0.07%
2021/05/19	13	14.43	5	14.42	14.60	8	4,209	0.19%
2021/05/18	8	13.64	4	13.69	14.00	4	4,166	0.10%
2021/05/17	7	13.14	9	13.31	12.75	-2	4,132	-0.05%
2021/05/14	7	13.99	104	13.70	13.95	-97	4,059	-2.39%	大賣/
2021/05/13	16	14.09	19	14.06	14.00	-3	3,988	-0.07%
2021/05/12	71.1	16.93	28	15.81	15.55	43.1	3,869	1.11%
2021/05/11	16.3	17.83	70	17.78	17.25	-53.7	3,788	-1.42%
2021/05/10	4	17.43	9	17.51	17.25	-5	3,640	-0.14%
2021/05/07	26.3	17.33	16.1	17.26	17.60	10.2	3,571	0.28%
2021/05/06	28.1	18.08	73	17.49	17.25	-44.9	3,496	-1.29%
2021/05/05	66	18.55	38	18.61	18.00	28	3,387	0.83%
2021/05/04	209	19.43	145	19.45	18.20	64	3,250	1.97%	大買/大賣/
2021/05/03	127	19.22	62	19.42	19.85	65	2,693	2.41%	大買/
2021/04/29	75	18.70	59.9	18.62	18.05	15.1	2,327	0.65%
2021/04/28	40	17.52	44	17.53	17.75	-4	1,917	-0.21%
2021/04/27	149.2	18.33	81.1	18.09	17.90	68.1	1,811	3.76%	大買/
2021/04/26	23	17.15	2	17.15	17.15	21	1,391	1.51%
2021/04/23	16	15.60	15	14.99	15.60	1	1,324	0.08%
2021/04/22	2	14.88	14	14.97	14.20	-12	1,241	-0.97%
2021/04/21	4	14.75	1	14.45	14.75	3	1,160	0.26%
2021/04/20	1	14.25	6	14.32	14.25	-5	1,118	-0.45%
2021/04/19	13	14.42	4	14.41	14.50	9	1,101	0.82%
2021/04/16	4	14.10	8	13.81	14.05	-4	1,027	-0.39%
2021/04/15	0	0.00	9	13.34	13.55	-9	887	-1.01%
2021/04/14	0	0.00	14	13.09	13.15	-14	880	-1.59%
2021/04/13	1	14.29	2	14.03	13.50	-1	884	-0.11%
2021/04/12	0.1	13.40	2	13.60	13.75	-1.9	829	-0.23%
2021/04/09	0	13.20	2	13.20	13.20	-2	812	-0.25%
2021/04/08	15	13.49	2	13.40	13.40	13	824	1.58%
2021/04/07	22	13.12	4	13.19	13.35	18	934	1.93%
2021/04/06	0	0.00	1	12.80	12.85	-1	909	-0.11%
2021/04/01	5	12.80	0	0.00	12.65	5	920	0.54%
2021/03/31	4	12.80	0	0.00	12.70	4	937	0.43%
2021/03/30	2.2	12.80	1	12.75	12.80	1.2	977	0.12%
2021/03/29	0	0.00	4	12.91	12.75	-4	1,076	-0.37%
2021/03/26	2	12.80	3	12.82	12.75	-1	1,177	-0.08%
2021/03/25	3	12.55	0	0.00	12.70	3	1,178	0.25%
2021/03/24	2	12.45	0	0.00	12.35	2	1,176	0.17%
2021/03/23	2	12.40	3	12.38	12.40	-1	1,179	-0.08%
2021/03/22	4	12.25	0	0.00	12.30	4	1,187	0.34%
2021/03/19	4	12.64	29	12.45	12.35	-25	1,181	-2.11%
2021/03/17	52.1	12.87	20.2	12.95	12.85	31.9	1,200	2.66%
2021/03/16	7	12.71	3	12.70	12.70	4	1,133	0.35%
2021/03/15	1	12.65	1	12.65	12.60	0	1,135	0.00%
2021/03/12	1	12.70	30	12.55	12.55	-29	1,138	-2.55%
2021/03/11	1	12.60	0	0.00	12.65	1	1,151	0.09%
2021/03/09	0	0.00	11	12.70	12.70	-11	1,167	-0.94%
2021/03/08	0	0.00	1	12.60	12.55	-1	1,178	-0.08%
2021/03/02	31	12.47	1	12.45	12.40	30	1,243	2.41%
2021/02/26	0.1	12.60	0	0.00	12.25	0.1	1,244	0.01%
2021/02/23	0	0.00	1	12.20	12.25	-1	1,257	-0.08%
2021/02/22	0	13.10	0	0.00	12.30	0	1,262	0.00%
2021/02/19	0.1	12.50	0	0.00	12.10	0.1	1,259	0.00%
2021/02/18	1	11.80	0	0.00	11.95	1	1,267	0.08%
2021/02/01	1	11.35	0	0.00	11.40	1	1,426	0.07%
2021/01/29	3	11.75	4	11.70	11.50	-1	1,450	-0.07%
2021/01/27	2	11.95	0	0.00	11.90	2	1,615	0.12%
2021/01/26	0	0.00	1	11.90	11.85	-1	1,619	-0.06%
2021/01/25	0	0.00	3	11.87	12.00	-3	1,627	-0.18%
2021/01/22	2	11.60	2	11.65	11.60	0	1,626	0.00%
2021/01/20	2	11.95	0	0.00	11.75	2	1,632	0.12%
2021/01/19	3	12.30	0	0.00	12.15	3	1,633	0.18%
2021/01/15	1	12.40	2	12.50	12.20	-1	1,769	-0.06%
2021/01/13	0	0.00	4	12.75	12.65	-4	1,869	-0.21%
2021/01/12	3	12.78	1	12.65	12.65	2	1,885	0.11%
2021/01/08	0	0.00	1	12.65	12.65	-1	1,904	-0.05%
2021/01/07	0	0.00	4	12.70	12.70	-4	1,901	-0.21%
2021/01/06	5	12.66	1	12.70	12.75	4	1,899	0.21%
2021/01/05	3	12.95	1	12.90	13.00	2	1,871	0.11%
2021/01/04	1	13.05	0	0.00	13.10	1	1,873	0.05%
2020/12/31	1	13.35	12	13.44	13.40	-11	1,995	-0.55%
2020/12/30	51	13.56	29	13.70	13.60	22	1,990	1.11%
2020/12/29	3	13.08	10	13.09	13.20	-7	1,841	-0.38%
2020/12/28	1	13.05	2	12.98	12.95	-1	1,826	-0.05%
2020/12/25	6	12.99	7	13.09	12.95	-1	1,817	-0.06%
2020/12/24	6	13.21	11	13.18	13.05	-5	1,806	-0.28%
2020/12/23	21	13.19	40	13.43	12.80	-19	1,766	-1.08%
2020/12/22	11	13.34	17	13.38	13.50	-6	1,687	-0.36%
2020/12/21	16	12.85	25	12.88	12.90	-9	1,590	-0.57%
2020/12/18	0	0.00	1	12.80	12.65	-1	1,581	-0.06%
2020/12/17	1	12.60	10	12.62	12.60	-9	1,582	-0.57%
2020/12/15	0	0.00	10	12.55	12.55	-10	1,590	-0.63%
2020/12/14	22	12.67	0	0.00	12.65	22	1,594	1.38%
2020/12/11	8	12.58	1	12.80	12.55	7	1,611	0.43%
2020/12/10	5	12.50	5	12.60	12.50	0	1,572	0.00%
2020/12/09	0	0.00	20	12.65	12.55	-20	1,577	-1.27%
2020/12/08	1	12.55	1	12.60	12.60	0	1,606	0.00%
2020/12/07	0	0.00	6	12.48	12.50	-6	1,751	-0.34%
2020/12/04	0	0.00	2	12.70	12.65	-2	1,766	-0.11%
2020/12/03	1	12.65	0	0.00	12.60	1	1,776	0.06%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/12/01	0	0.00	3	13.02	13.00	-3	1,884	-0.16%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/25	0	0.00	20	12.65	12.60	-20	1,863	-1.07%
2020/11/23	0	0.00	3	12.65	12.70	-3	1,873	-0.16%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/19	0	0.00	23	12.65	12.70	-23	1,899	-1.21%
2020/11/18	5	12.64	0	0.00	12.55	5	1,937	0.26%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/16	2	12.60	0	0.00	12.55	2	1,986	0.10%
2020/11/13	0	0.00	2	12.60	12.70	-2	1,995	-0.10%
2020/11/11	2	12.65	0	0.00	12.65	2	2,054	0.10%
2020/11/10	4	12.85	0	0.00	12.65	4	2,063	0.19%
2020/11/09	2	13.23	4	13.30	13.30	-2	2,051	-0.10%
2020/11/06	0	0.00	3	12.65	12.60	-3	2,011	-0.15%
2020/11/05	103	13.36	30	13.00	13.00	73	2,052	3.56%	大買/
2020/11/04	2	12.60	5	12.78	12.95	-3	1,962	-0.15%
2020/10/30	0	0.00	0.2	12.40	12.40	-0.2	2,352	-0.01%
2020/10/29	0	0.00	1	12.50	12.45	-1	2,483	-0.04%
2020/10/27	2	12.60	10	12.60	12.60	-8	2,551	-0.31%
2020/10/26	2	12.90	0	0.00	12.65	2	2,576	0.08%
2020/10/23	6	12.86	5	12.96	12.80	1	2,509	0.04%
2020/10/22	11	13.12	6	12.98	13.05	5	2,531	0.20%
2020/10/21	4	12.38	2	12.40	12.40	2	2,448	0.08%
2020/10/16	0	0.00	25	12.29	12.20	-25	2,522	-0.99%
2020/10/15	0	0.00	1	12.10	12.10	-1	2,541	-0.04%
2020/10/14	2	12.20	0	0.00	12.15	2	2,617	0.08%
2020/10/13	10	12.17	0	0.00	12.15	10	2,692	0.37%
2020/10/12	2	12.33	30	12.22	12.25	-28	2,739	-1.02%
2020/10/08	65	12.91	12	12.93	12.85	53	2,844	1.86%
2020/10/05	4	11.93	0	0.00	12.05	4	3,566	0.11%
2020/09/29	1	11.40	0	0.00	11.40	1	3,896	0.03%
2020/09/28	2	11.60	0	0.00	11.60	2	3,949	0.05%
2020/09/25	0.1	12.10	1	12.00	11.55	-0.9	4,012	-0.02%
2020/09/24	3	12.07	5	12.40	12.00	-2	4,042	-0.05%
2020/09/23	0	0.00	1	12.65	12.60	-1	4,059	-0.02%
2020/09/21	0	0.00	3	12.95	12.80	-3	4,162	-0.07%
2020/09/18	2	12.78	16	12.75	12.75	-14	4,239	-0.33%
2020/09/17	16	12.85	0	0.00	12.80	16	4,337	0.37%
2020/09/15	1	12.60	0	0.00	12.65	1	4,540	0.02%
2020/09/11	4	13.03	9	12.91	12.85	-5	5,336	-0.09%
2020/09/10	1	13.60	11	13.69	13.35	-10	5,383	-0.19%
2020/09/07	1	12.80	0	0.00	12.55	1	5,765	0.02%
2020/09/04	10	12.20	1	12.25	12.15	9	5,867	0.15%
2020/09/03	2	12.40	0	0.00	12.30	2	5,908	0.03%
2020/09/02	0	0.00	1	12.60	12.45	-1	6,067	-0.02%
2020/09/01	2	12.50	1	12.75	12.50	1	6,257	0.02%
2020/08/31	8	12.85	0	0.00	12.60	8	6,324	0.13%
2020/08/27	1	12.65	0	0.00	12.65	1	6,348	0.02%
2020/08/26	0	0.00	5	13.00	12.85	-5	6,412	-0.08%
2020/08/25	7	13.08	5	12.95	12.90	2	6,533	0.03%
2020/08/21	2	12.45	36	12.53	12.60	-34	6,792	-0.50%
2020/08/20	2	12.35	0	0.00	12.25	2	7,013	0.03%
2020/08/19	1	13.10	49	13.08	13.00	-48	7,033	-0.68%
2020/08/17	0	0.00	2	13.78	13.60	-2	6,984	-0.03%
2020/08/14	0	0.00	21	13.65	13.50	-21	6,941	-0.30%
2020/08/13	21	13.57	0	0.00	13.35	21	6,921	0.30%
2020/08/12	34	13.63	0	0.00	13.50	34	6,905	0.49%
2020/08/11	3	13.83	18	13.63	13.25	-15	6,857	-0.22%
2020/08/10	5	14.13	16	14.45	14.20	-11	6,794	-0.16%
2020/08/07	81	15.02	12	14.98	14.75	69	6,750	1.02%
2020/08/06	22	14.36	35	14.13	15.15	-13	6,561	-0.20%
2020/08/05	5	13.85	2	14.08	13.80	3	6,352	0.05%
2020/08/04	21	13.91	4	14.00	13.70	17	6,333	0.27%
2020/08/03	0	0.00	10	13.83	13.95	-10	6,218	-0.16%
2020/07/31	0	0.00	6	12.88	12.70	-6	6,165	-0.10%
2020/07/30	5	12.80	0	0.00	12.65	5	6,164	0.08%
2020/07/29	0	0.00	5	12.50	12.45	-5	6,194	-0.08%
2020/07/28	5	11.96	11	11.85	11.85	-6	6,291	-0.10%
2020/07/27	6	12.87	3	12.52	12.45	3	6,275	0.05%
2020/07/24	12	13.16	7	13.38	13.10	5	6,263	0.08%
2020/07/23	1	13.10	1	13.10	13.05	0	6,183	0.00%
2020/07/22	9	13.23	1	13.45	13.10	8	6,161	0.13%
2020/07/21	3	13.25	2	13.45	13.10	1	6,122	0.02%
2020/07/20	8	12.94	12	12.56	13.35	-4	6,089	-0.07%
2020/07/17	6	13.28	4	13.38	13.00	2	6,009	0.03%
2020/07/16	7	14.08	8	14.03	14.10	-1	5,932	-0.02%
2020/07/15	12	14.61	22	14.63	14.10	-10	5,879	-0.17%
2020/07/14	26	15.24	12	15.30	14.70	14	5,764	0.24%
2020/07/13	30	15.68	8	15.81	15.95	22	5,458	0.40%
2020/07/10	35	13.91	32	13.94	14.50	3	5,115	0.06%
2020/07/09	20	13.12	50	13.11	13.20	-30	4,918	-0.61%
2020/07/08	12	14.55	13	14.26	13.90	-1	4,750	-0.02%
2020/07/07	5	15.39	1	15.25	15.25	4	4,581	0.09%
2020/07/06	7	16.81	4	16.68	16.50	3	4,521	0.07%
2020/07/03	3	16.60	4	16.70	16.60	-1	4,453	-0.02%
2020/07/02	9	16.23	2	16.08	16.20	7	4,412	0.16%
2020/07/01	7	16.23	12	16.41	16.10	-5	4,389	-0.11%
2020/06/30	7	15.99	8	15.63	16.10	-1	4,332	-0.02%
2020/06/29	12	16.66	2	16.68	16.25	10	4,264	0.23%
2020/06/24	37	16.32	29	16.48	16.45	8	4,170	0.19%
2020/06/23	18	17.44	45	17.46	17.15	-27	4,064	-0.66%
2020/06/22	25	19.64	12	19.75	19.05	13	3,933	0.33%
2020/06/19	170	21.35	186.1	21.09	20.85	-16.1	3,829	-0.42%	大買/大賣/
2020/06/18	70	20.68	77	20.82	21.00	-7	3,380	-0.21%
2020/06/17	24	19.08	4	19.10	19.10	20	3,015	0.66%
2020/06/16	15	17.40	19	17.40	17.40	-4	2,933	-0.14%
2020/06/15	15	15.75	18	15.80	15.85	-3	2,810	-0.11%
2020/06/12	47	13.83	54	13.83	14.45	-7	2,710	-0.26%
2020/06/11	28	13.17	40	13.23	13.15	-12	2,383	-0.50%
2020/06/10	32	12.38	13	12.32	12.35	19	2,161	0.88%
2020/06/09	31	13.10	13	12.97	12.65	18	2,109	0.85%
2020/06/08	57	12.66	4	13.20	13.20	53	1,944	2.73%
2020/06/05	3	11.13	4	11.80	12.00	-1	1,747	-0.06%
2020/06/04	5	11.13	1	11.10	11.00	4	1,676	0.24%
2020/06/03	7	10.99	7	10.89	10.90	0	1,688	0.00%
2020/06/02	4	11.54	7	11.32	11.00	-3	1,650	-0.18%
2020/06/01	9	11.82	14	11.80	11.80	-5	1,578	-0.32%
2020/05/29	14	11.51	2	11.25	11.30	12	1,450	0.83%
2020/05/28	7	11.00	4	11.04	11.60	3	1,280	0.23%
2020/05/27	21	11.16	4.2	11.16	11.20	16.8	1,121	1.50%
2020/05/26	0	0.00	1	10.10	10.20	-1	878	-0.11%
2020/05/20	0	0.00	1	9.39	9.35	-1	853	-0.12%
2020/05/15	4	9.44	0	0.00	9.53	4	846	0.47%
2020/05/08	3	10.25	0	0.00	10.00	3	839	0.36%
2020/05/05	5	10.59	8	10.84	10.70	-3	901	-0.33%
2020/05/04	6	10.89	11	10.61	10.90	-5	848	-0.59%
2020/04/30	4	9.95	0	0.00	9.95	4	699	0.57%
2020/04/29	0	0.00	6	10.00	10.00	-6	662	-0.91%
2020/04/20	0.1	9.30	0	0.00	9.33	0.1	616	0.02%
2020/04/15	3	9.82	11	9.87	9.85	-8	595	-1.34%
2020/04/14	7	10.20	3	10.20	9.95	4	587	0.68%
2020/04/13	4	9.66	3	9.66	9.66	1	542	0.18%
2020/04/06	3	8.67	1	8.70	8.70	2	497	0.40%
2020/03/25	3	7.74	0	0.00	7.78	3	476	0.63%
2020/03/23	0	0.00	2	7.69	7.67	-2	470	-0.42%
2020/03/13	4	8.03	1	7.99	8.03	3	411	0.73%
2020/03/12	3	8.86	0	0.00	8.85	3	405	0.74%
2020/03/11	1	9.97	0	0.00	9.82	1	393	0.25%
2020/03/10	1	10.20	0	0.00	10.05	1	379	0.26%
2020/03/09	1	10.45	0	0.00	10.25	1	369	0.27%
2020/03/05	0	0.00	6	10.20	10.10	-6	327	-1.83%
2020/02/14	6	10.00	0	0.00	10.00	6	291	2.06%
2020/02/04	3	9.75	0	0.00	9.74	3	110	2.72%
2019/11/26	1	9.61	0	0.00	9.65	1	107	0.93%
2019/11/22	5	9.65	0	0.00	9.70	5	105	4.72%
2019/11/21	3	10.35	3	10.05	9.99	0	98	0.00%
2019/10/02	1	8.83	0	0.00	8.83	1	119	0.83%
2019/08/30	0.2	9.00	0	0.00	9.00	0.2	123	0.16%
2019/05/30	0	9.96	0	0.00	10.00	0	94	0.00%
2019/04/29	3	10.40	0	0.00	10.55	3	80	3.71%
2019/03/15	0	0.00	2	10.75	10.75	-2	59	-3.34%
2019/02/26	0	0.00	2	10.70	10.75	-2	57	-3.49%
2019/01/21	0	10.40	0	0.00	10.45	0	62	0.00%
2018/10/16	0	0.00	1	10.70	10.70	-1	181	-0.55%
2018/09/11	0	0.00	1	11.05	11.10	-1	232	-0.43%
2018/07/24	0	0.00	1	12.40	12.45	-1	394	-0.25%
2018/07/17	1	12.60	0	0.00	12.55	1	383	0.26%
2018/07/06	0	0.00	5	11.80	11.80	-5	405	-1.23%
2018/06/07	5	12.20	0	0.00	12.20	5	432	1.16%
2018/06/06	0	0.00	1	12.20	12.20	-1	429	-0.23%
2018/06/01	5	12.40	0	0.00	12.35	5	409	1.22%
2018/05/15	1	12.00	1	11.90	11.80	0	342	0.00%
2018/04/27	0	0.00	1	11.70	11.70	-1	296	-0.34%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/18	3	11.98	0	0.00	11.75	3	296	1.01%
2018/04/12	0	0.00	1	11.85	11.80	-1	251	-0.40%
2018/04/10	0	0.00	10	12.00	11.80	-10	250	-4.00%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%
2018/02/27	1	11.60	0	0.00	11.55	1	281	0.35%
2018/02/12	0	0.00	4	11.23	11.15	-4	258	-1.55%