弘裕 (1474)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▲0.20
漲幅
+1.44%
成交量
428張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	14.12	0	0.00	14.05	3	265	1.13%
2024/04/19	0	0.00	11	12.85	12.95	-11	197	-5.58%
2024/04/16	0	0.00	2	12.70	12.50	-2	185	-1.08%
2024/04/15	0	0.00	5	12.80	12.80	-5	184	-2.71%
2024/03/29	0	0.00	2	12.35	12.35	-2	165	-1.21%
2024/03/15	0	0.00	1	12.35	12.00	-1	170	-0.59%
2024/03/12	1	12.20	2	12.30	12.20	-1	167	-0.60%
2024/03/11	2	12.15	0	0.00	12.15	2	167	1.19%
2024/03/08	5	12.33	0	0.00	12.25	5	169	2.96%
2024/03/07	6	12.40	0	0.00	12.35	6	166	3.60%
2024/03/01	0	0.00	3	12.55	12.45	-3	116	-2.57%
2024/02/29	0	0.00	7	12.24	12.25	-7	105	-6.65%
2024/02/27	0	0.00	22	11.97	12.00	-22	101	-21.58%
2024/02/19	0	0.00	11	11.80	11.75	-11	103	-10.59%
2024/01/25	1	11.80	0	0.00	11.75	1	103	0.96%
2023/11/28	0	0.00	3	11.70	11.70	-3	71	-4.20%
2023/11/20	0	0.00	3	11.65	11.65	-3	71	-4.22%
2023/10/11	7	11.24	3	11.20	11.20	4	101	3.96%
2023/10/05	2	11.45	0	0.00	11.45	2	100	1.99%
2023/09/26	4	11.39	0	0.00	11.40	4	106	3.75%
2023/09/25	3	11.45	0	0.00	11.45	3	107	2.78%
2023/09/21	6	11.43	0	0.00	11.40	6	108	5.52%
2023/09/20	10	11.48	0	0.00	11.45	10	109	9.16%
2023/09/19	6	11.50	0	0.00	11.50	6	111	5.36%
2023/09/18	13	11.54	0	0.00	11.50	13	113	11.48%
2023/08/24	0.1	11.55	0	0.00	11.60	0.1	178	0.06%
2023/08/15	0	0.00	5	12.00	12.00	-5	184	-2.71%
2022/09/21	2	13.55	3	13.53	12.90	-1	300	-0.33%
2022/09/16	2	13.30	1	13.20	13.20	1	218	0.46%
2022/01/26	0	0.00	1	14.85	14.90	-1	725	-0.14%
2022/01/13	0	0.00	1	15.55	15.70	-1	764	-0.13%
2022/01/12	0	0.00	1	15.60	15.55	-1	864	-0.12%
2021/12/23	1	15.40	0	0.00	15.50	1	1,259	0.08%
2021/12/07	0	0.00	3	15.10	15.05	-3	1,451	-0.21%
2021/12/01	0	0.00	2	15.10	15.10	-2	1,458	-0.14%
2021/11/25	0	0.00	29	15.00	14.90	-29	1,475	-1.97%
2021/11/23	1	15.00	0	0.00	14.80	1	1,509	0.07%
2021/11/22	2	14.88	0	0.00	14.85	2	1,509	0.13%
2021/11/19	1	14.80	0	0.00	14.75	1	1,519	0.07%
2021/11/16	0	0.00	17	14.95	14.95	-17	1,541	-1.10%
2021/11/11	0	0.00	5	15.60	15.70	-5	1,489	-0.34%
2021/10/18	0	0.00	5	16.30	16.30	-5	1,215	-0.41%
2021/10/06	0	0.00	60	14.23	14.15	-60	1,126	-5.33%
2021/10/04	0	0.00	2	15.25	15.05	-2	1,119	-0.18%
2021/09/27	14	16.02	10	16.05	16.00	4	962	0.42%
2021/09/14	0	0.00	4	15.48	15.40	-4	1,029	-0.39%
2021/08/27	0	0.00	8	15.30	15.35	-8	1,562	-0.51%
2021/08/20	0	0.00	3	14.15	14.15	-3	2,055	-0.15%
2021/08/17	0	0.00	10	14.10	14.10	-10	2,711	-0.37%
2021/08/09	10	14.60	10	14.35	14.35	0	3,114	0.00%
2021/07/27	5	14.75	5	14.45	14.45	0	4,431	0.00%
2021/07/15	1	15.25	0	0.00	15.35	1	5,988	0.02%
2021/07/13	3	15.00	10	15.00	14.80	-7	6,062	-0.12%
2021/07/12	1	15.40	0	0.00	15.35	1	6,157	0.02%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/07	0	0.00	1	15.90	15.80	-1	6,225	-0.02%
2021/07/06	13	16.04	10	15.95	15.90	3	6,240	0.05%
2021/07/02	0	0.00	1	15.90	15.65	-1	6,263	-0.02%
2021/06/24	10	15.75	15	15.80	15.70	-5	6,185	-0.08%
2021/06/15	3	16.40	0	0.00	16.50	3	6,096	0.05%
2021/06/11	3	16.50	0	0.00	16.40	3	6,149	0.05%
2021/06/09	6	17.02	5	17.45	16.70	1	6,108	0.02%
2021/06/08	5	17.30	18	17.50	17.30	-13	6,078	-0.21%
2021/06/07	20	17.76	7	17.90	17.30	13	6,064	0.21%
2021/06/04	15	18.09	21	18.41	17.90	-6	5,963	-0.10%
2021/06/03	43	18.21	76	18.23	18.60	-33	5,696	-0.58%
2021/06/02	2	17.18	2	17.50	17.10	0	5,444	0.00%
2021/06/01	2	17.05	1	17.40	17.25	1	5,406	0.02%
2021/05/31	0	0.00	22	17.83	17.25	-22	5,295	-0.42%
2021/05/28	22	17.71	0	0.00	17.65	22	5,231	0.42%
2021/05/27	1	17.30	1	17.85	17.85	0	5,161	0.00%
2021/05/26	0	0.00	1	17.85	17.70	-1	5,026	-0.02%
2021/05/25	11	17.73	6	18.08	17.20	5	4,833	0.10%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/19	1	14.80	0	0.00	14.60	1	4,209	0.02%
2021/05/17	0	0.00	16	13.29	12.75	-16	4,132	-0.39%
2021/05/14	0	0.00	1	14.55	13.95	-1	4,059	-0.02%
2021/05/13	2	14.18	3	14.00	14.00	-1	3,988	-0.03%
2021/05/12	0	0.00	5	16.90	15.55	-5	3,869	-0.13%
2021/05/11	8	17.88	22	17.58	17.25	-14	3,788	-0.37%
2021/05/10	39	17.39	23	17.36	17.25	16	3,640	0.44%
2021/05/07	12	17.31	10	17.80	17.60	2	3,571	0.06%
2021/05/06	33	17.38	0	0.00	17.25	33	3,496	0.94%
2021/05/05	10	18.67	14	17.86	18.00	-4	3,387	-0.12%
2021/05/04	81	19.73	64	19.81	18.20	17	3,250	0.52%
2021/05/03	0	0.00	5	19.20	19.85	-5	2,693	-0.19%
2021/04/29	7	18.46	14	19.23	18.05	-7	2,327	-0.30%
2021/04/28	26	17.47	5	17.70	17.75	21	1,917	1.10%
2021/04/27	98	18.52	0	0.00	17.90	98	1,811	5.41%
2021/04/26	50	17.15	0	0.00	17.15	50	1,391	3.59%
2021/04/22	10	15.00	8.4	14.46	14.20	1.6	1,241	0.13%
2021/04/19	0	0.00	37	14.26	14.50	-37	1,101	-3.36%
2021/04/16	36	14.03	0	0.00	14.05	36	1,027	3.50%
2021/04/15	0	0.00	1	13.40	13.55	-1	887	-0.11%
2021/04/14	0	0.00	6	13.10	13.15	-6	880	-0.68%
2021/04/12	0	0.00	2	13.75	13.75	-2	829	-0.24%
2021/04/08	1	13.30	0	0.00	13.40	1	824	0.12%
2021/04/07	0	0.00	1	13.15	13.35	-1	934	-0.11%
2021/03/23	2	12.35	0	0.00	12.40	2	1,179	0.17%
2021/03/18	3	12.93	0	0.00	12.65	3	1,170	0.26%
2021/02/24	0	0.00	5	12.20	12.10	-5	1,255	-0.40%
2021/01/05	1	13.10	0	0.00	13.00	1	1,871	0.05%
2020/12/23	6	13.48	35	13.63	12.80	-29	1,766	-1.64%
2020/12/22	35	13.25	2	13.38	13.50	33	1,687	1.96%
2020/12/21	10	12.85	15	12.88	12.90	-5	1,590	-0.31%
2020/12/17	0	0.00	1	12.70	12.60	-1	1,582	-0.06%
2020/12/11	1	12.85	0	0.00	12.55	1	1,611	0.06%
2020/12/08	0	0.00	7	12.55	12.60	-7	1,606	-0.44%
2020/12/01	0	0.00	1	13.05	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	15	12.87	12.95	-15	1,872	-0.80%
2020/11/27	15	12.82	0	0.00	12.85	15	1,864	0.80%
2020/11/23	0	0.00	10	12.75	12.70	-10	1,873	-0.53%
2020/11/20	10	12.70	0	0.00	12.70	10	1,875	0.53%
2020/11/19	5	12.65	0	0.00	12.70	5	1,899	0.26%
2020/11/17	0	0.00	20	12.50	12.55	-20	1,956	-1.02%
2020/11/16	0	0.00	15	12.93	12.55	-15	1,986	-0.76%
2020/11/13	16	12.66	0	0.00	12.70	16	1,995	0.80%
2020/11/12	0	0.00	2	12.70	12.55	-2	2,014	-0.10%
2020/11/09	22	13.41	0	0.00	13.30	22	2,051	1.07%
2020/11/05	4	13.39	4	13.30	13.00	0	2,052	0.00%
2020/11/04	0	0.00	5	12.65	12.95	-5	1,962	-0.25%
2020/11/03	0	0.00	10	12.63	12.55	-10	2,120	-0.47%
2020/11/02	14	12.53	2	12.40	12.45	12	2,327	0.52%
2020/10/29	16	12.52	16	12.46	12.45	0	2,483	0.00%
2020/10/28	2	12.50	3	12.65	12.45	-1	2,536	-0.04%
2020/10/27	0	0.00	25	12.60	12.60	-25	2,551	-0.98%
2020/10/26	45	13.01	19	12.98	12.65	26	2,576	1.01%
2020/10/22	20	12.95	48	12.94	13.05	-28	2,531	-1.11%
2020/10/21	5	12.30	30	12.50	12.40	-25	2,448	-1.02%
2020/10/20	40	12.71	0	0.00	12.55	40	2,513	1.59%
2020/10/19	0	0.00	42	12.28	12.35	-42	2,510	-1.67%
2020/10/16	45	12.33	2	12.10	12.20	43	2,522	1.70%
2020/10/13	2	12.10	0	0.00	12.15	2	2,692	0.07%
2020/10/12	13	12.42	5	12.55	12.25	8	2,739	0.29%
2020/10/08	26	12.85	11	13.00	12.85	15	2,844	0.53%
2020/10/06	0	0.00	5	11.95	11.85	-5	3,336	-0.15%
2020/10/05	17	11.77	17	11.92	12.05	0	3,566	0.00%
2020/09/25	0	0.00	5	11.80	11.55	-5	4,012	-0.12%
2020/09/24	10	12.10	10	12.40	12.00	0	4,042	0.00%
2020/09/23	10	12.65	10	12.58	12.60	0	4,059	0.00%
2020/09/22	10	12.80	0	0.00	12.70	10	4,104	0.24%
2020/09/21	10	12.98	10	12.90	12.80	0	4,162	0.00%
2020/09/15	0	0.00	2	12.60	12.65	-2	4,540	-0.04%
2020/09/11	2	12.80	0	0.00	12.85	2	5,336	0.04%
2020/09/10	0	0.00	2	13.65	13.35	-2	5,383	-0.04%
2020/09/09	1	12.55	1	12.75	13.10	0	5,364	0.00%
2020/09/07	1	12.20	1	12.35	12.55	0	5,765	0.00%
2020/09/01	0	0.00	3	12.45	12.50	-3	6,257	-0.05%
2020/08/31	0	0.00	3	12.70	12.60	-3	6,324	-0.05%
2020/08/28	7	12.91	2	12.85	12.65	5	6,329	0.08%
2020/08/26	1	13.05	4	12.95	12.85	-3	6,412	-0.05%
2020/08/24	1	13.00	1	13.10	12.90	0	6,675	0.00%
2020/08/20	0	0.00	2	12.65	12.25	-2	7,013	-0.03%
2020/08/18	1	13.35	0	0.00	13.25	1	7,003	0.01%
2020/08/14	0	0.00	3	13.45	13.50	-3	6,941	-0.04%
2020/08/12	3	13.75	2	13.90	13.50	1	6,905	0.01%
2020/08/11	6	13.62	3	13.40	13.25	3	6,857	0.04%
2020/08/10	2	14.25	0	0.00	14.20	2	6,794	0.03%
2020/08/07	10	15.10	20	15.05	14.75	-10	6,750	-0.15%
2020/08/06	17	14.08	16	14.22	15.15	1	6,561	0.02%
2020/08/05	7	13.80	5	13.88	13.80	2	6,352	0.03%
2020/08/04	5	13.75	15	14.00	13.70	-10	6,333	-0.16%
2020/08/03	11	13.25	3	13.65	13.95	8	6,218	0.13%
2020/07/31	3	12.77	0	0.00	12.70	3	6,165	0.05%
2020/07/29	3	12.65	2	12.45	12.45	1	6,194	0.02%
2020/07/28	2	12.10	0	0.00	11.85	2	6,291	0.03%
2020/07/27	3	12.48	0	0.00	12.45	3	6,275	0.05%
2020/07/24	5	13.40	5	13.55	13.10	0	6,263	0.00%
2020/07/22	1	13.35	0	0.00	13.10	1	6,161	0.02%
2020/07/20	0	0.00	3	13.25	13.35	-3	6,089	-0.05%
2020/07/17	1	12.90	0	0.00	13.00	1	6,009	0.02%
2020/07/15	7	14.35	7	14.72	14.10	0	5,879	0.00%
2020/07/14	15	15.64	3	15.35	14.70	12	5,764	0.21%
2020/07/13	3	15.15	2	15.80	15.95	1	5,458	0.02%
2020/07/10	1	14.20	0	0.00	14.50	1	5,115	0.02%
2020/07/09	19	13.23	42	13.59	13.20	-23	4,918	-0.47%
2020/07/08	73	14.23	65	14.51	13.90	8	4,750	0.17%
2020/07/07	29	15.23	18	15.60	15.25	11	4,581	0.24%
2020/07/06	8	16.63	1	16.90	16.50	7	4,521	0.15%
2020/07/03	0	0.00	5	16.50	16.60	-5	4,453	-0.11%
2020/07/02	0	0.00	10	16.25	16.20	-10	4,412	-0.23%
2020/07/01	10	16.65	10	16.35	16.10	0	4,389	0.00%
2020/06/30	5	16.00	1	15.80	16.10	4	4,332	0.09%
2020/06/24	0	0.00	7	16.95	16.45	-7	4,170	-0.17%
2020/06/23	1	17.15	8	17.35	17.15	-7	4,064	-0.17%
2020/06/19	5	21.67	2	21.70	20.85	3	3,829	0.08%
2020/06/18	7	20.94	60	20.53	21.00	-53	3,380	-1.57%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/12	6	13.95	3	13.68	14.45	3	2,710	0.11%
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	4	13.11	1	13.25	12.65	3	2,109	0.14%
2020/06/05	2	11.45	0	0.00	12.00	2	1,747	0.11%
2020/06/04	2	11.15	0	0.00	11.00	2	1,676	0.12%
2020/06/01	0	0.00	2	11.50	11.80	-2	1,578	-0.13%
2020/05/29	5	11.40	2	11.30	11.30	3	1,450	0.21%
2020/05/27	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2020/05/19	0	0.00	5	9.41	9.39	-5	852	-0.59%
2020/05/14	0	0.00	1	9.53	9.51	-1	846	-0.12%
2020/05/11	2	9.55	0	0.00	9.58	2	852	0.23%
2020/05/08	0	0.00	1	10.50	10.00	-1	839	-0.12%
2020/05/07	1	10.30	0	0.00	10.35	1	833	0.12%
2020/05/05	0	0.00	2	10.93	10.70	-2	901	-0.22%
2020/05/04	2	10.90	3	10.70	10.90	-1	848	-0.12%
2020/04/30	3	10.40	1	10.10	9.95	2	699	0.29%
2020/04/29	5	10.00	0	0.00	10.00	5	662	0.75%
2020/04/27	0	0.00	1	9.11	9.11	-1	633	-0.16%
2020/04/17	1	9.30	0	0.00	9.30	1	615	0.16%
2020/04/16	0	0.00	5	9.74	9.69	-5	602	-0.83%
2020/04/14	6	10.08	1	10.15	9.95	5	587	0.85%
2020/04/13	16	9.66	0	0.00	9.66	16	542	2.95%
2020/03/17	1	9.00	0	0.00	8.83	1	448	0.22%
2020/03/05	0	0.00	1	10.15	10.10	-1	327	-0.31%
2020/02/14	0	0.00	1	10.00	10.00	-1	291	-0.34%
2020/02/13	1	9.99	0	0.00	10.00	1	288	0.35%
2020/02/10	1	10.50	3	10.55	10.45	-2	260	-0.77%
2020/02/07	3	10.52	1	10.50	10.70	2	241	0.83%
2020/02/06	2	11.20	1	10.60	10.30	1	204	0.49%
2019/11/20	0	0.00	1	9.82	9.82	-1	78	-1.27%
2019/08/27	1	9.15	0	0.00	9.10	1	123	0.81%
2019/07/03	0	9.92	0	0.00	9.97	0	84	0.00%
2019/07/01	0	9.92	0	0.00	9.98	0	85	0.00%
2018/12/07	0	0.00	1	10.55	10.50	-1	111	-0.90%
2018/11/12	0	0.00	1	10.65	10.70	-1	126	-0.79%
2018/08/09	2	11.90	0	0.00	11.90	2	348	0.57%
2018/05/28	0	0.00	1	12.20	12.20	-1	361	-0.28%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/17	1	11.90	0	0.00	11.90	1	287	0.35%
2018/02/05	0	0.00	5	11.35	11.35	-5	297	-1.68%