弘裕 (1474)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股▼0.48%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	13.70	13.70	-7	235	-2.97%
2024/04/25	0	0.00	18	13.07	13.10	-18	210	-8.54%
2024/04/24	0	0.00	15	13.20	13.05	-15	206	-7.26%
2024/04/23	15	13.00	10	13.00	12.95	5	201	2.49%
2024/04/18	0	0.00	10	13.05	13.00	-10	194	-5.14%
2024/03/27	5	12.10	0	0.00	12.30	5	165	3.02%
2024/02/21	20	11.80	0	0.00	11.80	20	101	19.77%
2024/01/24	1	11.75	0	0.00	11.80	1	103	0.96%
2023/12/29	0	0.00	5	12.00	12.00	-5	97	-5.10%
2023/09/07	0	0.00	1	11.55	11.45	-1	164	-0.61%
2023/09/06	1	11.85	0	0.00	11.90	1	165	0.60%
2023/08/16	0	0.00	5	12.00	11.95	-5	183	-2.72%
2023/07/25	1	12.40	0	0.00	12.40	1	170	0.59%
2023/07/24	1	12.45	0	0.00	12.40	1	167	0.60%
2023/07/18	1	12.45	0	0.00	12.45	1	167	0.60%
2023/06/20	0	0.00	1	13.25	13.20	-1	208	-0.48%
2023/06/19	1	13.25	0	0.00	13.25	1	206	0.49%
2023/06/05	1	12.50	0	0.00	12.50	1	163	0.61%
2023/02/20	2	12.10	0	0.00	12.20	2	119	1.67%
2022/12/01	0	0.00	3	12.05	12.10	-3	356	-0.84%
2022/11/30	3	11.90	0	0.00	11.90	3	347	0.86%
2022/10/25	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/10/20	0	0.00	1	10.65	10.75	-1	359	-0.28%
2022/10/14	0	0.00	4	10.99	10.90	-4	362	-1.10%
2022/10/13	0	0.00	2	10.95	10.55	-2	362	-0.55%
2022/10/12	0	0.00	2	11.35	11.30	-2	356	-0.56%
2022/09/30	2	11.90	0	0.00	11.75	2	355	0.56%
2022/09/16	0	0.00	0.5	13.10	13.20	-0.5	218	-0.23%
2022/09/15	0.5	13.20	0	0.00	13.20	0.5	162	0.31%
2022/08/03	1	11.30	0	0.00	11.45	1	170	0.59%
2022/06/22	0	0.00	1	12.20	12.25	-1	246	-0.41%
2022/05/12	1	12.30	0	0.00	12.10	1	493	0.20%
2022/05/11	0	0.00	20	12.70	12.70	-20	486	-4.11%
2022/04/28	1	13.60	0	0.00	13.55	1	525	0.19%
2022/04/25	0	0.00	16	13.77	13.70	-16	531	-3.01%
2022/04/21	1	14.25	0	0.00	14.30	1	540	0.19%
2022/04/20	1	14.15	0	0.00	14.20	1	546	0.18%
2022/04/15	0	0.00	5	14.60	14.55	-5	553	-0.90%
2022/03/25	11	15.02	0	0.00	15.00	11	673	1.63%
2022/03/23	0	0.00	1	15.15	15.15	-1	679	-0.15%
2022/03/15	10	15.05	0	0.00	15.05	10	692	1.44%
2022/03/03	1	15.65	0	0.00	15.55	1	667	0.15%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/25	1	15.75	12	15.91	15.95	-11	629	-1.75%
2022/02/24	2	15.70	2	15.58	15.65	0	566	0.00%
2022/02/23	0	0.00	5	15.40	15.60	-5	540	-0.92%
2022/02/15	0	0.00	9	15.20	15.10	-9	622	-1.45%
2022/02/07	0	0.00	17	15.10	15.15	-17	720	-2.36%
2022/01/26	1	14.90	0	0.00	14.90	1	725	0.14%
2022/01/24	0	0.00	3	15.20	15.20	-3	723	-0.41%
2022/01/21	0	0.00	1	15.60	15.35	-1	721	-0.14%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,165	-0.09%
2021/12/23	0	0.00	1	15.35	15.50	-1	1,259	-0.08%
2021/12/17	0	0.00	7	15.29	15.15	-7	1,416	-0.49%
2021/12/08	0	0.00	1	15.05	15.00	-1	1,447	-0.07%
2021/12/06	1	15.15	0	0.00	15.05	1	1,451	0.07%
2021/11/29	0	0.00	1	14.90	14.85	-1	1,466	-0.07%
2021/11/26	0	0.00	5	14.85	14.95	-5	1,472	-0.34%
2021/11/19	1	14.75	0	0.00	14.75	1	1,519	0.07%
2021/11/18	2	14.88	2	14.85	14.85	0	1,543	0.00%
2021/11/11	2	15.75	0	0.00	15.70	2	1,489	0.13%
2021/11/08	0	0.00	0.2	15.20	15.05	-0.2	1,420	-0.01%
2021/11/02	1	15.10	0	0.00	15.00	1	1,438	0.07%
2021/11/01	0	0.00	2	15.25	15.10	-2	1,437	-0.14%
2021/10/27	0	0.00	10	15.20	15.25	-10	1,425	-0.70%
2021/10/21	7.1	15.58	1	15.40	15.35	6.1	1,423	0.43%
2021/10/20	1	15.75	1	15.70	15.80	0	1,407	0.00%
2021/10/19	7.1	15.91	2	16.55	16.25	5.1	1,325	0.38%
2021/10/18	9	15.99	2	16.30	16.30	7	1,215	0.58%
2021/10/15	1	14.85	0	0.00	14.85	1	1,115	0.09%
2021/10/14	1	14.65	0	0.00	14.45	1	1,110	0.09%
2021/10/13	0	0.00	10	14.80	14.75	-10	1,114	-0.90%
2021/10/06	1	14.65	0	0.00	14.15	1	1,126	0.09%
2021/10/05	6	14.77	0	0.00	14.90	6	1,121	0.53%
2021/10/04	5	15.15	2	15.15	15.05	3	1,119	0.27%
2021/10/01	10	16.30	0	0.00	15.40	10	1,107	0.90%
2021/09/30	13	16.43	1	16.45	16.25	12	1,087	1.10%
2021/09/24	0	0.00	10	15.66	15.70	-10	973	-1.03%
2021/09/23	0	0.00	2	15.50	15.50	-2	1,001	-0.20%
2021/09/16	0	0.00	3	15.60	15.60	-3	1,032	-0.29%
2021/09/15	0	0.00	1	15.65	15.65	-1	1,029	-0.10%
2021/09/13	0	0.00	1	15.35	15.35	-1	1,046	-0.10%
2021/09/08	1	14.55	0	0.00	14.55	1	1,111	0.09%
2021/09/03	1	15.45	0	0.00	15.35	1	1,154	0.09%
2021/08/30	0	0.00	1	15.65	15.60	-1	1,308	-0.08%
2021/08/25	0	0.00	1	14.95	15.05	-1	1,846	-0.05%
2021/08/24	1	15.10	1	14.40	15.10	0	1,944	0.00%
2021/08/18	5	13.95	5	14.33	14.50	0	2,374	0.00%
2021/08/16	0	0.00	20	14.05	14.15	-20	2,830	-0.71%
2021/08/09	0	0.00	5	14.45	14.35	-5	3,114	-0.16%
2021/08/06	2	14.40	2	14.35	14.35	0	3,166	0.00%
2021/08/05	1	14.70	0	0.00	14.35	1	3,281	0.03%
2021/07/30	0	0.00	1	15.10	14.55	-1	3,646	-0.03%
2021/07/26	2	15.30	0	0.00	14.85	2	4,793	0.04%
2021/07/16	0	0.00	1	15.25	15.15	-1	5,942	-0.02%
2021/07/14	2	14.68	0	0.00	14.60	2	6,002	0.03%
2021/07/13	3	15.00	0	0.00	14.80	3	6,062	0.05%
2021/07/12	9	15.45	6	15.45	15.35	3	6,157	0.05%
2021/07/08	2	16.00	0	0.00	16.00	2	6,166	0.03%
2021/07/07	0	0.00	5	15.80	15.80	-5	6,225	-0.08%
2021/07/05	1	15.70	0	0.00	15.60	1	6,225	0.02%
2021/07/02	1	15.70	0	0.00	15.65	1	6,263	0.02%
2021/07/01	10	16.02	0	0.00	15.65	10	6,290	0.16%
2021/06/30	3	15.75	0	0.00	16.10	3	6,252	0.05%
2021/06/28	0	0.00	5	15.55	15.65	-5	6,196	-0.08%
2021/06/25	0	0.00	4	15.80	15.60	-4	6,182	-0.06%
2021/06/23	0	0.00	2	15.75	15.45	-2	6,187	-0.03%
2021/06/22	1	15.40	0	0.00	15.35	1	6,184	0.02%
2021/06/21	4	15.45	0	0.00	15.30	4	6,160	0.06%
2021/06/18	10	16.27	1	16.30	16.15	9	6,121	0.15%
2021/06/17	6	16.08	12	16.20	16.15	-6	6,115	-0.10%
2021/06/16	2	16.70	0	0.00	16.20	2	6,107	0.03%
2021/06/15	13	16.63	0	0.00	16.50	13	6,096	0.21%
2021/06/11	2	16.40	0	0.00	16.40	2	6,149	0.03%
2021/06/10	1	16.40	0	0.00	16.50	1	6,141	0.02%
2021/06/09	3	16.92	0	0.00	16.70	3	6,108	0.05%
2021/06/08	0	0.00	2	17.55	17.30	-2	6,078	-0.03%
2021/06/07	1	17.60	0	0.00	17.30	1	6,064	0.02%
2021/06/04	19	18.13	1.1	18.44	17.90	17.9	5,963	0.30%
2021/06/03	1.1	18.61	40	18.22	18.60	-38.9	5,696	-0.68%
2021/05/31	0	0.00	52	17.51	17.25	-52	5,295	-0.98%
2021/05/28	5	17.68	2	17.85	17.65	3	5,231	0.06%
2021/05/27	0	0.00	4	17.48	17.85	-4	5,161	-0.08%
2021/05/26	1	17.90	3	17.53	17.70	-2	5,026	-0.04%
2021/05/25	10	17.22	5	17.83	17.20	5	4,833	0.10%
2021/05/24	0	0.00	3	17.25	17.25	-3	4,485	-0.07%
2021/05/21	12	15.18	15	15.29	15.70	-3	4,361	-0.07%
2021/05/20	6	14.77	7	15.01	14.30	-1	4,288	-0.02%
2021/05/19	42	14.48	0	0.00	14.60	42	4,209	1.00%
2021/05/18	22	13.85	10	14.00	14.00	12	4,166	0.29%
2021/05/17	87	13.16	0	0.00	12.75	87	4,132	2.11%
2021/05/14	52	14.27	22	14.45	13.95	30	4,059	0.74%
2021/05/13	30	14.04	0	0.00	14.00	30	3,988	0.75%
2021/05/12	3	15.55	300	15.63	15.55	-297	3,869	-7.68%	大賣/鉅額交易
2021/05/11	53	18.18	1	18.10	17.25	52	3,788	1.37%
2021/05/10	4	17.38	0	0.00	17.25	4	3,640	0.11%
2021/05/06	5	17.10	6	18.03	17.25	-1	3,496	-0.03%
2021/05/05	6	18.20	6	18.83	18.00	0	3,387	0.00%
2021/05/04	63	20.07	62	18.20	18.20	1	3,250	0.03%
2021/05/03	41	19.44	65	19.54	19.85	-24	2,693	-0.89%
2021/04/29	70	18.77	16	19.05	18.05	54	2,327	2.32%
2021/04/28	42	17.51	40	17.50	17.75	2	1,917	0.10%
2021/04/27	13	17.93	3	18.17	17.90	10	1,811	0.55%
2021/04/26	6	17.15	5	17.15	17.15	1	1,391	0.07%
2021/04/23	0	0.00	3	15.60	15.60	-3	1,324	-0.23%
2021/04/22	2	14.10	0	0.00	14.20	2	1,241	0.16%
2021/04/20	1	14.20	0	0.00	14.25	1	1,118	0.09%
2021/04/19	0	0.00	7	14.56	14.50	-7	1,101	-0.64%
2021/04/16	0	0.00	10	13.70	14.05	-10	1,027	-0.97%
2021/04/06	0	0.00	1	12.80	12.85	-1	909	-0.11%
2021/03/31	0	0.00	10	12.72	12.70	-10	937	-1.07%
2021/03/29	10	12.95	10	12.85	12.75	0	1,076	0.00%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/11	0	0.00	2	12.65	12.65	-2	1,151	-0.17%
2021/03/10	5	12.65	0	0.00	12.60	5	1,158	0.43%
2021/03/09	0	13.70	0	0.00	12.70	0	1,167	0.00%
2021/03/05	5	12.30	0	0.00	12.35	5	1,196	0.42%
2021/02/24	5	12.15	0	0.00	12.10	5	1,255	0.40%
2021/02/03	10	11.60	0	0.00	11.55	10	1,303	0.77%
2021/01/29	2	11.50	0	0.00	11.50	2	1,450	0.14%
2021/01/20	10	11.85	0	0.00	11.75	10	1,632	0.61%
2021/01/18	10	12.20	0	0.00	12.35	10	1,747	0.57%
2021/01/15	10	12.55	0	0.00	12.20	10	1,769	0.57%
2021/01/13	10	12.65	0	0.00	12.65	10	1,869	0.54%
2021/01/08	20	12.68	0	0.00	12.65	20	1,904	1.05%
2021/01/06	20	12.68	0	0.00	12.75	20	1,899	1.05%
2021/01/04	10	13.10	0	0.00	13.10	10	1,873	0.53%
2020/12/31	10	13.35	0	0.00	13.40	10	1,995	0.50%
2020/12/30	16	13.66	11	13.73	13.60	5	1,990	0.25%
2020/12/29	10	12.90	0	0.00	13.20	10	1,841	0.54%
2020/12/28	20	12.98	0	0.00	12.95	20	1,826	1.10%
2020/12/25	1	13.20	1	13.15	12.95	0	1,817	0.00%
2020/12/23	15	13.08	1	13.80	12.80	14	1,766	0.79%
2020/12/22	26	13.13	0	0.00	13.50	26	1,687	1.54%
2020/12/21	0	0.00	3	12.90	12.90	-3	1,590	-0.19%
2020/12/18	16	12.70	0	0.00	12.65	16	1,581	1.01%
2020/12/16	5	12.55	0	0.00	12.55	5	1,592	0.31%
2020/12/15	10	12.55	0	0.00	12.55	10	1,590	0.63%
2020/12/11	5	12.60	0	0.00	12.55	5	1,611	0.31%
2020/12/04	20	12.60	0	0.00	12.65	20	1,766	1.13%
2020/11/20	10	12.65	0	0.00	12.70	10	1,875	0.53%
2020/11/17	10	12.55	0	0.00	12.55	10	1,956	0.51%
2020/11/12	10	12.70	0	0.00	12.55	10	2,014	0.50%
2020/11/10	5	12.75	12	12.70	12.65	-7	2,063	-0.34%
2020/11/05	12	13.60	0	0.00	13.00	12	2,052	0.58%
2020/11/04	0	0.00	1	13.00	12.95	-1	1,962	-0.05%
2020/10/29	0	0.00	1	12.45	12.45	-1	2,483	-0.04%
2020/10/23	1	12.80	2	12.90	12.80	-1	2,509	-0.04%
2020/10/22	3	13.10	0	0.00	13.05	3	2,531	0.12%
2020/10/15	0	0.00	3	12.10	12.10	-3	2,541	-0.12%
2020/10/08	1	12.85	0	0.00	12.85	1	2,844	0.04%
2020/10/06	0	0.00	4	12.20	11.85	-4	3,336	-0.12%
2020/10/05	4	12.05	0	0.00	12.05	4	3,566	0.11%
2020/09/25	0	0.00	2	11.85	11.55	-2	4,012	-0.05%
2020/09/23	1	12.65	0	0.00	12.60	1	4,059	0.02%
2020/09/11	0	0.00	4	13.08	12.85	-4	5,336	-0.07%
2020/09/10	9	13.66	0	0.00	13.35	9	5,383	0.17%
2020/08/28	0	0.00	5	12.70	12.65	-5	6,329	-0.08%
2020/08/27	0	0.00	16	12.71	12.65	-16	6,348	-0.25%
2020/08/25	5	12.90	3	12.82	12.90	2	6,533	0.03%
2020/08/24	6	12.89	10	12.64	12.90	-4	6,675	-0.06%
2020/08/20	1	12.35	0	0.00	12.25	1	7,013	0.01%
2020/08/19	0	0.00	5	13.35	13.00	-5	7,033	-0.07%
2020/08/18	5	13.30	0	0.00	13.25	5	7,003	0.07%
2020/08/17	0	0.00	2	13.80	13.60	-2	6,984	-0.03%
2020/08/11	10	13.70	0	0.00	13.25	10	6,857	0.15%
2020/08/10	30	14.43	0	0.00	14.20	30	6,794	0.44%
2020/08/07	18	15.20	12	14.97	14.75	6	6,750	0.09%
2020/08/04	12	13.95	4	13.86	13.70	8	6,333	0.13%
2020/07/31	0	0.00	2	12.70	12.70	-2	6,165	-0.03%
2020/07/30	3	12.80	0	0.00	12.65	3	6,164	0.05%
2020/07/29	1	12.70	0	0.00	12.45	1	6,194	0.02%
2020/07/28	10	12.05	1	12.30	11.85	9	6,291	0.14%
2020/07/27	1	12.65	0	0.00	12.45	1	6,275	0.02%
2020/07/24	10	13.35	0	0.00	13.10	10	6,263	0.16%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	0	0.00	1	13.30	13.10	-1	6,161	-0.02%
2020/07/20	5	13.15	3	13.00	13.35	2	6,089	0.03%
2020/07/16	5	14.10	5	14.10	14.10	0	5,932	0.00%
2020/07/15	14	14.40	4	14.75	14.10	10	5,879	0.17%
2020/07/14	22	15.34	25	14.90	14.70	-3	5,764	-0.05%
2020/07/13	42	15.47	25	15.66	15.95	17	5,458	0.31%
2020/07/10	8	13.98	6	14.13	14.50	2	5,115	0.04%
2020/07/09	24	13.26	23	13.28	13.20	1	4,918	0.02%
2020/07/08	25	14.46	6	13.95	13.90	19	4,750	0.40%
2020/07/07	6	15.50	2	15.45	15.25	4	4,581	0.09%
2020/07/06	36	16.83	0	0.00	16.50	36	4,521	0.80%
2020/07/03	10	16.50	0	0.00	16.60	10	4,453	0.22%
2020/07/02	10	16.23	0	0.00	16.20	10	4,412	0.23%
2020/07/01	0	0.00	3	16.35	16.10	-3	4,389	-0.07%
2020/06/30	4	15.39	4	16.20	16.10	0	4,332	0.00%
2020/06/29	9	16.69	5	17.00	16.25	4	4,264	0.09%
2020/06/24	6	16.20	17	16.95	16.45	-11	4,170	-0.26%
2020/06/23	1	17.15	13	18.12	17.15	-12	4,064	-0.30%
2020/06/22	21	19.72	0	0.00	19.05	21	3,933	0.53%
2020/06/19	44	21.52	70.7	21.70	20.85	-26.7	3,829	-0.70%
2020/06/18	33	20.82	8	20.50	21.00	25	3,380	0.74%
2020/06/17	0	0.00	10	19.10	19.10	-10	3,015	-0.33%
2020/06/16	13	17.39	5	17.40	17.40	8	2,933	0.27%
2020/06/15	7	15.85	17	15.80	15.85	-10	2,810	-0.36%
2020/06/12	44	13.39	27	13.60	14.45	17	2,710	0.63%
2020/06/11	15	13.37	10	13.10	13.15	5	2,383	0.21%
2020/06/10	10	12.30	8	12.29	12.35	2	2,161	0.09%
2020/06/09	49	13.12	34	13.10	12.65	15	2,109	0.71%
2020/06/08	25	12.47	36	12.70	13.20	-11	1,944	-0.57%
2020/06/05	7	12.00	5	11.10	12.00	2	1,747	0.11%
2020/06/03	6	11.13	0	0.00	10.90	6	1,688	0.36%
2020/06/02	11	11.28	2	11.80	11.00	9	1,650	0.55%
2020/06/01	9	11.87	5	11.85	11.80	4	1,578	0.25%
2020/05/29	20	11.56	0	0.00	11.30	20	1,450	1.38%
2020/05/28	3	11.10	6	11.02	11.60	-3	1,280	-0.23%
2020/05/27	3	11.20	7	11.18	11.20	-4	1,121	-0.36%
2020/05/26	3	10.05	10	10.20	10.20	-7	878	-0.80%
2020/05/04	1	10.90	3	10.90	10.90	-2	848	-0.24%
2020/04/29	10	10.00	21	9.71	10.00	-11	662	-1.66%
2020/04/14	0	0.00	3	10.20	9.95	-3	587	-0.51%
2020/04/13	10	9.61	5	9.32	9.66	5	542	0.92%
2020/04/07	10	8.84	3	8.82	8.77	7	511	1.37%
2020/04/06	11	8.45	0	0.00	8.70	11	497	2.21%
2020/03/19	5	7.51	0	0.00	7.48	5	465	1.07%
2020/03/18	10	8.46	0	0.00	8.25	10	454	2.20%
2020/03/17	20	9.02	2	9.04	8.83	18	448	4.02%
2020/03/11	10	9.96	0	0.00	9.82	10	393	2.54%
2020/03/10	10	10.10	0	0.00	10.05	10	379	2.64%
2020/03/09	20	10.50	0	0.00	10.25	20	369	5.41%
2020/03/03	10	10.00	0	0.00	10.00	10	318	3.14%
2020/02/26	10	10.10	0	0.00	10.10	10	309	3.23%
2020/02/25	5	10.15	0	0.00	10.20	5	314	1.59%
2020/02/24	10	10.15	3	10.40	10.40	7	327	2.14%
2020/02/11	0	0.00	2	10.45	10.35	-2	266	-0.75%
2020/02/10	0	0.00	5	10.55	10.45	-5	260	-1.92%
2020/02/07	0	0.00	18	10.56	10.70	-18	241	-7.47%
2020/02/06	0	0.00	6	10.61	10.30	-6	204	-2.94%
2020/01/16	0	0.00	1	9.75	9.75	-1	105	-0.95%
2019/12/30	5	9.56	0	0.00	9.59	5	103	4.81%
2019/12/24	4	9.66	0	0.00	9.66	4	105	3.79%
2019/12/18	0	0.00	3	9.80	9.80	-3	106	-2.81%
2019/12/16	6	9.52	0	0.00	9.48	6	105	5.70%
2019/12/13	5	9.47	0	0.00	9.52	5	105	4.76%
2019/12/10	2	9.42	0	0.00	9.37	2	107	1.87%
2019/11/25	1	9.69	0	0.00	9.68	1	105	0.95%
2019/11/22	0	0.00	1	9.65	9.70	-1	105	-0.94%
2019/11/21	0	0.00	5	10.05	9.99	-5	98	-5.10%
2019/10/28	5	9.24	0	0.00	9.29	5	117	4.24%
2019/09/16	5	9.00	0	0.00	9.05	5	124	4.02%
2019/07/11	0	0.00	9	9.94	9.95	-9	85	-10.48%
2019/07/10	0	0.00	4	9.92	9.98	-4	85	-4.70%
2019/03/15	0	0.00	2	10.75	10.75	-2	59	-3.34%
2018/11/14	0	0.00	1	10.55	10.55	-1	126	-0.79%
2018/11/07	1	10.55	0	0.00	10.60	1	143	0.70%
2018/10/19	0	0.00	3	10.60	10.70	-3	182	-1.64%
2018/09/10	0	0.00	15	10.95	11.00	-15	236	-6.35%
2018/06/25	5	12.20	0	0.00	12.15	5	429	1.16%
2018/06/21	10	12.25	0	0.00	12.20	10	444	2.25%
2018/06/20	3	12.15	0	0.00	12.20	3	447	0.67%
2018/06/19	13	12.25	0	0.00	12.25	13	448	2.90%
2018/05/29	0	0.00	3	12.35	12.35	-3	379	-0.79%
2018/05/16	0	0.00	3	12.05	12.20	-3	351	-0.85%
2018/04/12	0	0.00	3	11.85	11.80	-3	251	-1.20%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/03/27	0	0.00	3	11.80	11.80	-3	239	-1.25%
2018/01/12	0	0.00	2	11.60	11.65	-2	314	-0.64%
2018/01/10	0	0.00	3	11.70	11.60	-3	331	-0.91%