弘裕 (1474)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
365張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.80	0	13.70	13.70	0	235	0.00%
2024/04/22	0	0.00	1	12.90	12.80	-1	199	-0.50%
2024/04/09	0	0.00	2	12.35	12.35	-2	171	-1.17%
2024/03/11	0	12.30	0	12.30	12.15	0	167	0.00%
2024/03/05	1	12.85	1	13.10	13.15	0	147	0.00%
2024/02/22	0.1	11.85	0	0.00	11.80	0.1	103	0.05%
2024/01/11	0	0.00	0	13.35	12.10	0	106	-0.01%
2023/12/18	0.1	12.30	0	0.00	12.15	0.1	91	0.15%
2023/12/15	0.1	12.00	0	0.00	12.00	0.1	88	0.11%
2023/12/08	0.1	11.80	0	0.00	11.80	0.1	77	0.07%
2023/12/07	0.1	11.84	0	0.00	11.80	0.1	78	0.14%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.01%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.04%
2023/11/30	0	11.75	0	0.00	11.70	0	73	0.01%
2023/11/29	0	11.90	0	0.00	11.65	0	71	0.03%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.03%
2023/11/16	0.1	11.40	0	0.00	11.35	0.1	69	0.07%
2023/11/15	0.1	11.40	0	0.00	11.30	0.1	69	0.07%
2023/11/10	0	11.55	0	0.00	11.40	0	69	0.01%
2023/11/01	0	0.00	2	11.25	11.25	-2	80	-2.47%
2023/10/25	2	11.55	0	0.00	11.35	2	91	2.20%
2023/10/23	0.1	11.35	0	0.00	11.25	0.1	91	0.05%
2023/10/12	0	11.35	0	0.00	11.30	0	100	0.01%
2023/10/06	0	11.50	0	0.00	11.40	0	99	0.01%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	178	0.03%
2023/07/18	0.1	12.55	0	0.00	12.45	0.1	167	0.06%
2023/07/17	0.1	12.60	0	0.00	12.45	0.1	166	0.03%
2023/07/11	0.1	12.70	0	0.00	12.55	0.1	173	0.06%
2023/07/06	0.1	12.70	0	0.00	12.60	0.1	201	0.02%
2023/07/05	0.1	13.10	0	0.00	12.75	0.1	212	0.02%
2023/07/04	0.1	13.10	0	0.00	12.80	0.1	213	0.02%
2023/06/26	0.1	13.20	0	0.00	13.25	0.1	211	0.05%
2023/06/21	0.1	13.30	0	0.00	13.25	0.1	210	0.05%
2023/06/16	0	13.10	0	0.00	13.00	0	197	0.01%
2023/05/24	0	0.00	2	12.85	12.75	-2	168	-1.19%
2023/04/18	0	12.85	0	0.00	12.70	0	154	0.00%
2023/04/13	1	12.85	0	0.00	12.90	1	147	0.68%
2023/04/12	1	13.00	0	0.00	13.00	1	140	0.71%
2022/11/21	0	0.00	1	11.40	11.40	-1	334	-0.30%
2022/09/22	1	13.35	1	13.10	13.15	0	327	0.00%
2022/09/21	0	13.95	1	13.50	12.90	-1	300	-0.33%
2022/09/16	2	13.35	1	13.40	13.20	1	218	0.46%
2022/09/01	0	12.25	0	0.00	12.10	0	152	0.01%
2022/05/26	0	13.20	0	0.00	13.05	0	372	0.00%
2022/05/25	0	0.00	0	13.30	13.25	0	440	0.00%
2022/05/13	0	12.40	0	12.40	12.40	0	492	0.00%
2022/05/12	0	12.65	0	12.80	12.10	0	493	0.00%
2022/03/03	0	0.00	30	15.90	15.55	-30	667	-4.49%
2022/03/02	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/02/25	30	16.00	0	0.00	15.95	30	629	4.77%
2022/01/26	1	14.85	0	0.00	14.90	1	725	0.14%
2022/01/25	1	14.95	0	0.00	14.90	1	724	0.14%
2022/01/11	1	15.55	0	0.00	15.60	1	980	0.10%
2022/01/05	3	15.68	0	0.00	15.80	3	1,086	0.28%
2021/11/25	0	0.00	4	14.90	14.90	-4	1,475	-0.27%
2021/11/18	0	0.00	2	15.00	14.85	-2	1,543	-0.13%
2021/11/16	0	0.00	13	14.95	14.95	-13	1,541	-0.84%
2021/11/15	0	0.00	15	14.97	14.95	-15	1,536	-0.98%
2021/11/12	0	0.00	10	15.25	15.30	-10	1,521	-0.66%
2021/11/08	0	0.00	6	15.20	15.05	-6	1,420	-0.42%
2021/10/29	2	15.25	0	0.00	15.25	2	1,429	0.14%
2021/10/26	0	0.00	15	15.40	15.35	-15	1,425	-1.05%
2021/10/25	5	15.35	10	15.15	15.30	-5	1,423	-0.35%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	22	15.43	0	0.00	15.35	22	1,423	1.55%
2021/10/20	3	15.68	0	15.90	15.80	3	1,407	0.21%
2021/10/19	0	16.30	0	16.30	16.25	0	1,325	0.00%
2021/10/18	0	0.00	5	16.30	16.30	-5	1,215	-0.41%
2021/10/15	1	14.85	26	14.85	14.85	-25	1,115	-2.24%
2021/10/14	10	14.45	30	14.55	14.45	-20	1,110	-1.80%
2021/10/13	0	0.00	10	15.10	14.75	-10	1,114	-0.90%
2021/10/12	10	15.40	0	0.00	15.30	10	1,103	0.91%
2021/10/08	0	0.00	13	15.05	15.35	-13	1,098	-1.18%
2021/10/07	5	14.50	1	14.45	14.50	4	1,080	0.37%
2021/10/06	4	14.54	0	0.00	14.15	4	1,126	0.36%
2021/10/05	2	14.95	10	14.95	14.90	-8	1,121	-0.71%
2021/10/04	6	15.20	0	0.00	15.05	6	1,119	0.54%
2021/10/01	5	15.95	5	15.80	15.40	0	1,107	0.00%
2021/09/30	25	16.34	21	16.35	16.25	4	1,087	0.37%
2021/09/29	20	15.73	0	0.00	15.90	20	1,056	1.89%
2021/09/28	56	16.11	21	15.80	15.75	35	1,040	3.36%
2021/09/27	0	0.00	2	16.00	16.00	-2	962	-0.21%
2021/09/07	2	14.85	0	0.00	14.85	2	1,136	0.18%
2021/09/06	2	15.20	0	0.00	15.00	2	1,149	0.17%
2021/09/02	2	15.30	1	15.25	15.20	1	1,181	0.08%
2021/08/31	18	15.43	0	0.00	15.35	18	1,213	1.48%
2021/08/30	2	15.50	22	15.50	15.60	-20	1,308	-1.53%
2021/08/25	1	15.05	0	0.00	15.05	1	1,846	0.05%
2021/08/03	3	14.50	0	0.00	14.50	3	3,503	0.09%
2021/07/30	48	14.86	0	0.00	14.55	48	3,646	1.32%
2021/07/01	1	16.10	0	0.00	15.65	1	6,290	0.02%
2021/06/09	0	0.00	1	17.25	16.70	-1	6,108	-0.02%
2021/06/08	0	0.00	2	17.35	17.30	-2	6,078	-0.03%
2021/06/07	1	17.60	0	0.00	17.30	1	6,064	0.02%
2021/06/03	0	0.00	4	18.53	18.60	-4	5,696	-0.07%
2021/06/02	5	17.15	5	17.55	17.10	0	5,444	0.00%
2021/05/31	3	17.95	0	0.00	17.25	3	5,295	0.06%
2021/05/28	0	0.00	4	17.80	17.65	-4	5,231	-0.08%
2021/05/27	3	17.57	0	0.00	17.85	3	5,161	0.06%
2021/05/26	1	17.80	3	17.45	17.70	-2	5,026	-0.04%
2021/05/25	8	17.79	3	18.50	17.20	5	4,833	0.10%
2021/05/24	3	16.75	0	0.00	17.25	3	4,485	0.07%
2021/05/21	0	0.00	4	15.25	15.70	-4	4,361	-0.09%
2021/05/20	4	15.05	10	15.22	14.30	-6	4,288	-0.14%
2021/05/19	1	14.40	1	14.20	14.60	0	4,209	0.00%
2021/05/18	10	13.30	0	0.00	14.00	10	4,166	0.24%
2021/05/13	0	15.00	0	15.00	14.00	0	3,988	0.00%
2021/05/07	0	0.00	1	17.60	17.60	-1	3,571	-0.03%
2021/05/06	2	18.00	1	18.00	17.25	1	3,496	0.03%
2021/05/04	9	20.23	11	20.12	18.20	-2	3,250	-0.06%
2021/05/03	8	19.77	3	19.33	19.85	5	2,693	0.19%
2021/04/29	5	18.40	9	19.14	18.05	-4	2,327	-0.17%
2021/04/28	1	17.45	0	17.80	17.75	1	1,917	0.05%
2021/04/27	4	18.85	77	18.47	17.90	-73	1,811	-4.03%
2021/04/26	0	0.00	0	17.15	17.15	0	1,391	0.00%
2021/04/23	2	14.85	30	15.60	15.60	-28	1,324	-2.11%
2021/04/22	30	14.85	0	0.00	14.20	30	1,241	2.42%
2021/04/21	75	14.69	2	14.60	14.75	73	1,160	6.29%
2021/04/16	1	14.20	1	14.05	14.05	0	1,027	0.00%
2021/04/09	0	0.00	11	13.20	13.20	-11	812	-1.35%
2021/04/07	1	12.90	2	13.00	13.35	-1	934	-0.11%
2021/03/05	0	12.65	0	0.00	12.35	0	1,196	0.00%
2021/01/28	0	0.00	10	11.70	11.70	-10	1,584	-0.63%
2021/01/26	0	0.00	5	11.90	11.85	-5	1,619	-0.31%
2021/01/25	0	0.00	1	12.05	12.00	-1	1,627	-0.06%
2021/01/21	0	0.00	10	11.75	11.75	-10	1,631	-0.61%
2021/01/05	10	12.98	0	0.00	13.00	10	1,871	0.53%
2021/01/04	0	0.00	2	13.10	13.10	-2	1,873	-0.11%
2020/12/31	2	13.60	1	13.35	13.40	1	1,995	0.05%
2020/12/30	1	13.65	2	13.70	13.60	-1	1,990	-0.05%
2020/12/18	0	0.00	1	12.65	12.65	-1	1,581	-0.06%
2020/12/08	0	0.00	5	12.65	12.60	-5	1,606	-0.31%
2020/12/07	0	0.00	3	12.50	12.50	-3	1,751	-0.17%
2020/11/26	2	12.65	0	0.00	12.65	2	1,851	0.11%
2020/10/19	0	0.00	2	12.33	12.35	-2	2,510	-0.08%
2020/10/15	0	0.00	1	12.10	12.10	-1	2,541	-0.04%
2020/10/14	1	12.25	0	0.00	12.15	1	2,617	0.04%
2020/10/13	0	0.00	3	12.22	12.15	-3	2,692	-0.11%
2020/10/08	2	12.80	21	12.85	12.85	-19	2,844	-0.67%
2020/10/07	20	12.36	2	12.45	12.55	18	3,013	0.60%
2020/09/30	1	11.40	0	0.00	11.45	1	3,735	0.03%
2020/09/28	0	0.00	1	11.60	11.60	-1	3,949	-0.03%
2020/09/22	1	13.00	1	12.70	12.70	0	4,104	0.00%
2020/09/21	0	0.00	1	12.95	12.80	-1	4,162	-0.02%
2020/09/17	2	12.78	1	12.95	12.80	1	4,337	0.02%
2020/09/15	1	12.60	1	12.65	12.65	0	4,540	0.00%
2020/09/14	2	12.95	0	0.00	12.70	2	4,984	0.04%
2020/09/11	2	12.93	4	12.81	12.85	-2	5,336	-0.04%
2020/09/10	18	13.59	3	13.65	13.35	15	5,383	0.28%
2020/09/09	1	12.55	6	12.95	13.10	-5	5,364	-0.09%
2020/09/08	0	0.00	1	12.65	12.65	-1	5,437	-0.02%
2020/09/07	5	13.00	6	13.31	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	1	12.25	12.15	-1	5,867	-0.02%
2020/09/03	6	12.31	2	12.48	12.30	4	5,908	0.07%
2020/09/02	2	12.48	1	12.45	12.45	1	6,067	0.02%
2020/09/01	3	12.67	0	0.00	12.50	3	6,257	0.05%
2020/08/31	0	0.00	1	12.60	12.60	-1	6,324	-0.02%
2020/08/27	1	12.60	1	12.65	12.65	0	6,348	0.00%
2020/08/26	1	12.85	0	0.00	12.85	1	6,412	0.02%
2020/08/25	2	13.10	0	0.00	12.90	2	6,533	0.03%
2020/08/24	10	12.95	10	13.03	12.90	0	6,675	0.00%
2020/08/21	0	0.00	1	12.55	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	1	12.25	12.25	-1	7,013	-0.01%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	3	13.72	13.60	-3	6,984	-0.04%
2020/08/14	13	13.57	16	13.62	13.50	-3	6,941	-0.04%
2020/08/13	3	13.33	3	13.52	13.35	0	6,921	0.00%
2020/08/12	15	13.45	15	13.47	13.50	0	6,905	0.00%
2020/08/11	5	13.76	3	13.25	13.25	2	6,857	0.03%
2020/08/10	2	14.85	3	14.20	14.20	-1	6,794	-0.01%
2020/08/07	10	15.15	11	15.30	14.75	-1	6,750	-0.01%
2020/08/06	2	14.00	0	0.00	15.15	2	6,561	0.03%
2020/08/05	2	13.80	2	13.80	13.80	0	6,352	0.00%
2020/08/04	6	14.00	5	14.25	13.70	1	6,333	0.02%
2020/08/03	3	13.13	0	0.00	13.95	3	6,218	0.05%
2020/07/31	0	12.80	4	12.70	12.70	-4	6,165	-0.06%
2020/07/29	5	12.70	5	12.45	12.45	0	6,194	0.00%
2020/07/28	0	0.00	2	11.85	11.85	-2	6,291	-0.03%
2020/07/27	5	12.65	5	12.65	12.45	0	6,275	0.00%
2020/07/24	10	13.45	10	13.55	13.10	0	6,263	0.00%
2020/07/23	3	13.20	10	13.20	13.05	-7	6,183	-0.11%
2020/07/22	10	13.35	39	13.25	13.10	-29	6,161	-0.47%
2020/07/21	5	13.45	5	13.55	13.10	0	6,122	0.00%
2020/07/17	2	13.55	0	0.00	13.00	2	6,009	0.03%
2020/07/16	9	14.22	10	14.25	14.10	-1	5,932	-0.02%
2020/07/15	18	14.47	8	14.76	14.10	10	5,879	0.17%
2020/07/14	17	15.50	17	15.15	14.70	0	5,764	0.00%
2020/07/13	1	15.60	6	15.94	15.95	-5	5,458	-0.09%
2020/07/10	9	13.52	45	14.06	14.50	-36	5,115	-0.70%
2020/07/09	30	13.22	5	14.20	13.20	25	4,918	0.51%
2020/07/08	18	14.46	0	14.35	13.90	18	4,750	0.38%
2020/07/07	0	0.00	25	15.30	15.25	-25	4,581	-0.55%
2020/07/06	3	16.98	0	0.00	16.50	3	4,521	0.07%
2020/07/01	16	16.38	9	16.55	16.10	7	4,389	0.16%
2020/06/30	5	15.85	0	0.00	16.10	5	4,332	0.12%
2020/06/29	8	16.21	3	16.47	16.25	5	4,264	0.12%
2020/06/23	17	17.16	4	17.50	17.15	13	4,064	0.32%
2020/06/22	5	19.61	2	19.93	19.05	3	3,933	0.08%
2020/06/19	10	21.20	1	21.95	20.85	9	3,829	0.23%
2020/06/18	20	20.91	35	20.53	21.00	-15	3,380	-0.44%
2020/06/17	20	19.10	0	0.00	19.10	20	3,015	0.66%
2020/06/16	5	17.25	0	0.00	17.40	5	2,933	0.17%
2020/06/15	1	15.70	3	15.85	15.85	-2	2,810	-0.07%
2020/06/12	28	14.29	2	14.45	14.45	26	2,710	0.96%
2020/06/11	0	0.00	12	13.48	13.15	-12	2,383	-0.50%
2020/06/10	0	13.90	0	13.90	12.35	0	2,161	0.00%
2020/06/09	11	12.68	0	13.00	12.65	11	2,109	0.52%
2020/06/05	2	11.85	110	11.84	12.00	-108	1,747	-6.18%	大賣/鉅額交易
2020/06/02	11	11.00	0	11.05	11.00	11	1,650	0.67%
2020/06/01	6	11.81	0	0.00	11.80	6	1,578	0.38%
2020/05/29	10	11.30	0	0.00	11.30	10	1,450	0.69%
2020/05/27	11	11.02	11	11.20	11.20	0	1,121	0.00%
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/21	0	0.00	6	9.31	9.31	-6	855	-0.70%
2020/05/15	0	0.00	1	9.45	9.53	-1	846	-0.12%
2020/05/06	2	10.45	0	0.00	10.20	2	855	0.23%
2020/05/05	11	10.77	0	10.80	10.70	11	901	1.22%
2020/05/04	7	10.89	0	0.00	10.90	7	848	0.82%
2020/04/30	0	10.00	0	10.00	9.95	0	699	0.00%
2020/04/14	0	9.90	0	9.90	9.95	0	587	0.00%
2020/04/13	0	0.00	10	9.40	9.66	-10	542	-1.85%
2020/04/09	0	0.00	1	8.63	8.58	-1	517	-0.19%
2020/04/07	8	8.80	0	0.00	8.77	8	511	1.56%
2020/04/06	2	8.70	1	8.70	8.70	1	497	0.20%
2020/04/01	1	7.94	0	8.83	7.91	1	481	0.21%
2020/03/31	0	0.00	1	7.99	8.04	-1	480	-0.21%
2020/03/09	0	0.00	1	10.60	10.25	-1	369	-0.27%
2020/03/04	0	0.00	1	10.10	10.05	-1	324	-0.31%
2020/03/02	1	9.99	1	10.10	9.99	0	316	0.00%
2020/02/18	0	0.00	1	9.97	9.99	-1	297	-0.34%
2020/02/13	1	9.96	1	10.00	10.00	0	288	0.00%
2020/02/12	1	10.20	0	0.00	10.05	1	278	0.36%
2020/02/11	1	10.35	0	0.00	10.35	1	266	0.37%
2020/02/10	0	0.00	3	10.53	10.45	-3	260	-1.15%
2020/02/07	2	10.75	2	10.75	10.70	0	241	0.00%
2020/02/06	2	10.75	0	0.00	10.30	2	204	0.98%
2019/11/26	0	0.00	6	9.55	9.65	-6	107	-5.60%
2019/11/22	1	9.65	0	0.00	9.70	1	105	0.94%
2019/11/21	9	10.14	0	0.00	9.99	9	98	9.18%
2019/07/23	4	9.96	0	0.00	9.99	4	84	4.75%
2019/04/01	11	10.45	0	11.55	10.65	11	74	14.72%
2019/03/20	9	10.65	0	0.00	10.75	9	61	14.59%
2019/03/18	0	11.80	0	11.80	10.80	0	60	-0.02%
2019/02/11	0	10.40	0	10.40	10.45	0	56	0.01%
2019/01/28	0	10.55	0	10.55	10.45	0	56	0.01%
2018/10/22	0	10.90	0	10.90	10.80	0	179	0.00%
2018/09/28	4	11.00	0	0.00	11.10	4	221	1.80%
2018/08/30	1	11.35	0	0.00	11.35	1	259	0.39%
2018/08/28	3	11.35	0	0.00	11.35	3	266	1.13%
2018/08/09	6	11.90	0	0.00	11.90	6	348	1.72%
2018/08/06	9	11.75	0	0.00	11.85	9	420	2.14%
2018/08/01	9	11.90	0	0.00	11.95	9	415	2.17%
2018/07/31	3	11.90	0	0.00	11.90	3	412	0.73%
2018/07/30	3	11.90	0	0.00	11.95	3	411	0.73%
2018/07/19	0	0.00	1	12.50	12.55	-1	389	-0.26%
2018/07/11	1	12.40	0	0.00	12.50	1	381	0.26%
2018/07/05	6	11.90	0	0.00	11.90	6	404	1.48%
2018/06/29	6	12.00	0	0.00	12.00	6	414	1.45%
2018/06/04	0	12.10	0	12.10	12.20	0	422	0.00%
2018/06/01	3	12.35	0	0.00	12.35	3	409	0.73%
2018/05/23	3	11.90	0	0.00	11.90	3	380	0.79%
2018/03/29	0	11.75	0	0.00	11.80	0	246	0.00%