弘裕 (1474)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.06%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	14.01	0	0.00	14.00	4	368	1.08%
2024/05/07	0.2	13.50	0	0.00	13.45	0.2	303	0.07%
2024/04/29	1	14.10	0	0.00	14.05	1	265	0.38%
2024/04/22	2	12.80	0	0.00	12.80	2	199	1.00%
2024/03/07	0.1	12.55	0	0.00	12.35	0.1	166	0.07%
2024/02/23	0.1	11.85	0	0.00	11.75	0.1	96	0.14%
2024/02/22	0.2	11.85	0	0.00	11.80	0.2	103	0.19%
2024/02/19	0.1	11.95	0	0.00	11.75	0.1	103	0.10%
2024/01/31	0.1	11.90	0	0.00	11.70	0.1	101	0.10%
2024/01/17	0	11.95	0	0.00	11.70	0	106	0.02%
2024/01/12	0	12.10	0	0.00	12.00	0	105	0.03%
2024/01/05	0	12.25	0	0.00	12.20	0	101	0.01%
2023/12/18	0	12.30	0	0.00	12.15	0	91	0.02%
2023/12/05	0.1	11.76	0	0.00	11.70	0.1	74	0.15%
2023/11/13	0.1	11.50	0	0.00	11.40	0.1	68	0.07%
2023/11/03	0.2	11.55	0	0.00	11.45	0.2	76	0.26%
2023/10/26	0.1	11.47	0	0.00	11.30	0.1	88	0.11%
2023/10/25	0.1	11.40	0	0.00	11.35	0.1	91	0.05%
2023/10/20	0	0.00	1	11.35	11.25	-1	93	-1.03%
2023/10/19	0.1	11.30	0	0.00	11.20	0.1	94	0.05%
2023/10/11	0.1	11.40	0	0.00	11.20	0.1	101	0.10%
2023/10/02	0.1	11.45	0	0.00	11.40	0.1	103	0.09%
2023/09/21	0.1	11.50	0	0.00	11.40	0.1	108	0.09%
2023/09/19	0.1	11.60	0	0.00	11.50	0.1	111	0.09%
2023/09/11	0.1	11.65	0	0.00	11.50	0.1	134	0.07%
2023/09/08	0	11.60	0	0.00	11.70	0	162	0.01%
2023/09/04	0.1	11.85	0	0.00	11.80	0.1	167	0.06%
2023/08/28	0.5	11.70	0	0.00	11.65	0.5	177	0.30%
2023/08/25	0.1	11.70	0.6	11.76	11.70	-0.5	177	-0.29%
2023/08/24	2.3	11.55	0	0.00	11.60	2.3	178	1.29%
2023/08/23	0	11.80	0	0.00	11.70	0	173	0.02%
2023/08/21	0.1	12.00	0	0.00	11.85	0.1	179	0.06%
2023/08/18	0.1	12.10	0	0.00	12.00	0.1	183	0.03%
2023/08/16	0.1	12.15	0	0.00	11.95	0.1	183	0.05%
2023/08/14	0.1	11.93	0	0.00	11.95	0.1	185	0.08%
2023/08/10	0	12.40	0	0.00	12.25	0	182	0.01%
2023/08/09	0.1	12.35	0	0.00	12.40	0.1	182	0.05%
2023/08/08	0.2	12.45	0	0.00	11.95	0.2	179	0.12%
2023/07/25	0	12.55	0	0.00	12.40	0	170	0.01%
2023/07/10	0.1	12.60	0	0.00	12.60	0.1	179	0.06%
2023/07/07	0	12.65	0	0.00	12.50	0	191	0.02%
2023/07/06	0.2	12.70	0	0.00	12.60	0.2	201	0.10%
2023/06/29	0.1	12.85	0	0.00	12.75	0.1	214	0.05%
2023/06/27	0.1	13.10	2	13.35	12.85	-2	214	-0.91%
2023/06/19	2	13.25	0	0.00	13.25	2	206	0.97%
2023/06/16	0.1	13.20	2	13.20	13.00	-2	197	-0.99%
2023/06/15	2	13.10	0	0.00	13.10	2	193	1.05%
2023/04/27	1	12.55	0	0.00	12.55	1	160	0.62%
2023/04/21	0	0.00	2	12.65	12.40	-2	158	-1.26%
2023/04/12	4	13.04	2	13.05	13.00	2	140	1.43%
2023/03/24	0	0.00	2	12.30	12.25	-2	101	-1.96%
2023/03/16	2	12.20	0	0.00	12.20	2	109	1.83%
2023/03/15	0	0.00	2	12.45	12.35	-2	115	-1.74%
2023/03/10	2	12.35	0	0.00	12.35	2	124	1.61%
2023/03/06	0	0.00	2	12.20	12.35	-2	134	-1.49%
2023/02/23	2	12.30	0	0.00	12.30	2	125	1.59%
2022/12/05	0	0.00	2	12.25	12.40	-2	363	-0.55%
2022/12/02	2	12.15	1	12.45	12.15	1	362	0.28%
2022/11/30	1	11.90	0	0.00	11.90	1	347	0.29%
2022/11/29	1	11.40	0	0.00	11.40	1	333	0.30%
2022/10/13	0	11.20	0	0.00	10.55	0	362	0.00%
2022/10/12	0	0.00	1	11.35	11.30	-1	356	-0.28%
2022/09/21	2	13.55	1	13.15	12.90	1	300	0.33%
2022/09/07	1	11.80	0	0.00	11.85	1	144	0.69%
2022/08/25	0.1	12.20	0	0.00	12.15	0.1	157	0.06%
2022/08/22	0	12.25	0	0.00	12.00	0	158	0.01%
2022/08/10	1	11.80	0	0.00	11.85	1	159	0.63%
2022/08/01	0.1	11.75	0	0.00	11.70	0.1	179	0.03%
2022/07/25	3	11.75	3	11.80	11.90	0	181	0.00%
2022/07/15	0.1	11.45	0	0.00	11.40	0.1	202	0.05%
2022/05/06	0.4	15.00	0	0.00	13.70	0.4	484	0.08%
2022/04/22	0	0.00	10	14.16	14.25	-10	532	-1.88%
2022/01/06	0	0.00	1	15.85	15.85	-1	1,104	-0.09%
2021/12/29	1	15.60	0	0.00	15.55	1	1,132	0.09%
2021/12/23	0	0.00	1	15.35	15.50	-1	1,259	-0.08%
2021/11/30	2	15.00	0	0.00	15.05	2	1,463	0.14%
2021/11/15	0	0.00	3	15.08	14.95	-3	1,536	-0.20%
2021/11/11	2	15.65	0	0.00	15.70	2	1,489	0.13%
2021/11/03	0	0.00	3	15.15	15.10	-3	1,441	-0.21%
2021/11/02	3	15.00	0	0.00	15.00	3	1,438	0.21%
2021/10/27	0	0.00	2	15.45	15.25	-2	1,425	-0.14%
2021/10/26	2	15.35	0	0.00	15.35	2	1,425	0.14%
2021/10/21	1	15.40	2	15.35	15.35	-1	1,423	-0.07%
2021/10/20	1	16.25	2	15.70	15.80	-1	1,407	-0.07%
2021/10/19	10	15.85	10	15.83	16.25	0	1,325	0.00%
2021/10/18	2	16.05	0	0.00	16.30	2	1,215	0.16%
2021/10/15	0	0.00	2	14.55	14.85	-2	1,115	-0.18%
2021/10/14	2	14.45	0	0.00	14.45	2	1,110	0.18%
2021/10/05	0	0.00	1	14.90	14.90	-1	1,121	-0.09%
2021/10/01	0	0.00	2	16.35	15.40	-2	1,107	-0.18%
2021/09/30	2	16.25	2	16.50	16.25	0	1,087	0.00%
2021/09/29	0	0.00	1	15.35	15.90	-1	1,056	-0.09%
2021/09/28	8	16.75	8	16.05	15.75	0	1,040	0.00%
2021/09/27	100	16.00	100	16.05	16.00	0	962	0.00%
2021/09/24	10	15.80	9	15.75	15.70	1	973	0.10%
2021/09/13	1	15.40	0	0.00	15.35	1	1,046	0.10%
2021/08/30	0	0.00	1	15.65	15.60	-1	1,308	-0.08%
2021/08/26	0	0.00	2	14.88	14.90	-2	1,808	-0.11%
2021/08/24	2	15.20	0	0.00	15.10	2	1,944	0.10%
2021/08/23	0	0.00	2	14.30	14.50	-2	1,978	-0.10%
2021/08/19	2	14.20	0	0.00	14.20	2	2,188	0.09%
2021/08/16	0	0.00	2	14.35	14.15	-2	2,830	-0.07%
2021/08/11	0	0.00	3	14.45	14.25	-3	3,026	-0.10%
2021/08/10	2	14.55	0	0.00	14.45	2	3,052	0.07%
2021/08/09	0	0.00	0.3	14.30	14.35	-0.3	3,114	-0.01%
2021/07/26	0	0.00	10	14.90	14.85	-10	4,793	-0.21%
2021/07/21	2.1	14.41	14	14.47	14.25	-11.9	5,717	-0.21%
2021/07/19	0	0.00	11	15.06	15.15	-11	5,872	-0.19%
2021/07/14	2	14.35	4	14.40	14.60	-2	6,002	-0.03%
2021/07/13	4	15.13	2	15.50	14.80	2	6,062	0.03%
2021/07/12	4	15.39	2	15.50	15.35	2	6,157	0.03%
2021/07/07	10	16.17	0	0.00	15.80	10	6,225	0.16%
2021/07/02	10	16.25	0	0.00	15.65	10	6,263	0.16%
2021/07/01	2	15.60	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	10	15.60	16.10	-10	6,252	-0.16%
2021/06/29	2	15.48	0	0.00	15.25	2	6,211	0.03%
2021/06/25	5	15.65	0	0.00	15.60	5	6,182	0.08%
2021/06/22	0	0.00	5	15.55	15.35	-5	6,184	-0.08%
2021/06/21	0	0.00	12	15.45	15.30	-12	6,160	-0.19%
2021/06/17	0	0.00	4	16.20	16.15	-4	6,115	-0.07%
2021/06/16	8	16.58	0	0.00	16.20	8	6,107	0.13%
2021/06/15	0	0.00	3	16.57	16.50	-3	6,096	-0.05%
2021/06/11	3	16.43	2	16.75	16.40	1	6,149	0.02%
2021/06/10	2	16.50	2	16.80	16.50	0	6,141	0.00%
2021/06/09	2	16.70	1	16.85	16.70	1	6,108	0.02%
2021/06/07	7	18.04	3	17.70	17.30	4	6,064	0.07%
2021/06/04	8	18.38	0	0.00	17.90	8	5,963	0.13%
2021/06/03	0	0.00	2	18.60	18.60	-2	5,696	-0.04%
2021/06/01	0	0.00	3	17.25	17.25	-3	5,406	-0.06%
2021/05/31	4	17.70	4	17.45	17.25	0	5,295	0.00%
2021/05/26	7	17.67	2	17.75	17.70	5	5,026	0.10%
2021/05/25	58	18.19	51	17.35	17.20	7	4,833	0.14%
2021/05/24	2	16.45	2	17.25	17.25	0	4,485	0.00%
2021/05/20	5	14.98	5	14.95	14.30	0	4,288	0.00%
2021/05/18	0	0.00	5	13.92	14.00	-5	4,166	-0.12%
2021/05/17	8	13.34	5	13.40	12.75	3	4,132	0.07%
2021/05/14	7	14.14	2	13.65	13.95	5	4,059	0.12%
2021/05/13	2	14.00	15	14.00	14.00	-13	3,988	-0.33%
2021/05/12	0	0.00	1	16.90	15.55	-1	3,869	-0.03%
2021/05/11	4	17.46	15	18.00	17.25	-11	3,788	-0.29%
2021/05/10	4	17.58	4	17.48	17.25	0	3,640	0.00%
2021/05/07	3	17.07	1	17.15	17.60	2	3,571	0.06%
2021/05/06	5	17.20	0	0.00	17.25	5	3,496	0.14%
2021/05/05	10	18.00	1	18.45	18.00	9	3,387	0.27%
2021/05/04	8	19.36	15	18.12	18.20	-7	3,250	-0.22%
2021/05/03	22	19.45	12	19.06	19.85	10	2,693	0.37%
2021/04/29	15	18.59	29	19.42	18.05	-14	2,327	-0.60%
2021/04/28	30	17.45	20	17.40	17.75	10	1,917	0.52%
2021/04/27	41	18.08	151	17.72	17.90	-110	1,811	-6.07%	大賣/鉅額交易
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/23	40	14.82	0	0.00	15.60	40	1,324	3.02%
2021/04/22	102	14.82	11	14.67	14.20	91	1,241	7.33%	大買/
2021/04/21	0	0.00	2	14.50	14.75	-2	1,160	-0.17%
2021/04/20	8	14.33	10	14.40	14.25	-2	1,118	-0.18%
2021/04/19	66	14.50	58	14.47	14.50	8	1,101	0.73%
2021/04/16	4	14.10	0	0.00	14.05	4	1,027	0.39%
2021/04/14	0	0.00	0	13.60	13.15	0	880	0.00%
2021/04/08	0	0.00	1	13.50	13.40	-1	824	-0.12%
2021/03/29	0	0.00	1	12.80	12.75	-1	1,076	-0.09%
2021/03/25	1	12.65	1	12.60	12.70	0	1,178	0.00%
2021/03/24	1	12.45	0	0.00	12.35	1	1,176	0.08%
2021/03/12	0.2	12.75	0	0.00	12.55	0.2	1,138	0.02%
2021/03/09	0	0.00	1	12.70	12.70	-1	1,167	-0.09%
2021/02/22	1	12.25	0	0.00	12.30	1	1,262	0.08%
2021/01/15	0	0.00	10	12.34	12.20	-10	1,769	-0.57%
2021/01/08	2	12.65	0	0.00	12.65	2	1,904	0.10%
2021/01/05	2	13.05	0	0.00	13.00	2	1,871	0.11%
2021/01/04	2	13.20	0	0.00	13.10	2	1,873	0.11%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/30	4	13.68	0	0.00	13.60	4	1,990	0.20%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/22	15	13.25	18	13.16	13.50	-3	1,687	-0.18%
2020/12/18	0	0.00	2	12.65	12.65	-2	1,581	-0.13%
2020/12/17	0	0.00	0.1	12.50	12.60	-0.1	1,582	-0.01%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/12/03	0	0.00	10	12.60	12.60	-10	1,776	-0.56%
2020/12/01	0	0.00	1	13.00	13.00	-1	1,884	-0.05%
2020/11/25	0	0.00	7	12.66	12.60	-7	1,863	-0.38%
2020/11/09	0	0.00	3	13.17	13.30	-3	2,051	-0.15%
2020/11/05	0	0.00	100	13.50	13.00	-100	2,052	-4.87%
2020/10/28	1	12.50	0	0.00	12.45	1	2,536	0.04%
2020/10/23	0	0.00	5	12.90	12.80	-5	2,509	-0.20%
2020/10/22	5	13.25	6	12.90	13.05	-1	2,531	-0.04%
2020/10/20	0	0.00	2	12.65	12.55	-2	2,513	-0.08%
2020/10/19	0	0.00	1	12.40	12.35	-1	2,510	-0.04%
2020/10/12	0	0.00	1	12.50	12.25	-1	2,739	-0.04%
2020/10/08	1	12.80	0	0.00	12.85	1	2,844	0.04%
2020/10/07	0	0.00	5	12.18	12.55	-5	3,013	-0.17%
2020/10/05	0	0.00	1	12.00	12.05	-1	3,566	-0.03%
2020/09/29	4.1	11.51	0	0.00	11.40	4.1	3,896	0.11%
2020/09/25	1	11.60	0	0.00	11.55	1	4,012	0.02%
2020/09/24	1.3	12.19	0	0.00	12.00	1.3	4,042	0.03%
2020/09/23	1	12.50	0	0.00	12.60	1	4,059	0.02%
2020/09/17	100	12.94	0	0.00	12.80	100	4,337	2.31%
2020/09/14	0	0.00	1	12.75	12.70	-1	4,984	-0.02%
2020/09/11	1.2	12.72	0	0.00	12.85	1.2	5,336	0.02%
2020/09/10	2	13.53	3	13.57	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	7	12.45	13.10	-7	5,364	-0.13%
2020/08/31	0	0.00	1	12.70	12.60	-1	6,324	-0.02%
2020/08/26	2	12.90	0	0.00	12.85	2	6,412	0.03%
2020/08/24	0	0.00	2	13.10	12.90	-2	6,675	-0.03%
2020/08/20	1	12.30	0	0.00	12.25	1	7,013	0.01%
2020/08/13	0	0.00	1	13.30	13.35	-1	6,921	-0.01%
2020/08/11	3	13.37	3	13.25	13.25	0	6,857	0.00%
2020/08/10	0	0.00	1	14.80	14.20	-1	6,794	-0.01%
2020/08/07	31	14.97	30	15.24	14.75	1	6,750	0.01%
2020/08/06	1	15.10	46	14.56	15.15	-45	6,561	-0.69%
2020/08/05	0	0.00	1	14.00	13.80	-1	6,352	-0.02%
2020/08/04	1.1	13.80	9	14.05	13.70	-7.9	6,333	-0.12%
2020/07/30	20	12.75	20	12.75	12.65	0	6,164	0.00%
2020/07/29	20	12.65	20	12.65	12.45	0	6,194	0.00%
2020/07/28	1	12.00	0	0.00	11.85	1	6,291	0.02%
2020/07/27	0.1	12.60	0	0.00	12.45	0.1	6,275	0.00%
2020/07/24	0.1	13.25	0	0.00	13.10	0.1	6,263	0.00%
2020/07/23	0.2	13.50	0	0.00	13.05	0.2	6,183	0.00%
2020/07/22	0	0.00	0.7	13.50	13.10	-0.7	6,161	-0.01%
2020/07/21	2	13.20	0	0.00	13.10	2	6,122	0.03%
2020/07/20	22	13.50	21	13.35	13.35	1	6,089	0.02%
2020/07/17	32	13.00	40	13.14	13.00	-8	6,009	-0.13%
2020/07/16	3	14.10	3	14.10	14.10	0	5,932	0.00%
2020/07/15	46	14.45	36	14.50	14.10	10	5,879	0.17%
2020/07/14	114	15.56	124	15.92	14.70	-10	5,764	-0.17%	大買/大賣/
2020/07/13	49	15.58	80	15.72	15.95	-31	5,458	-0.57%
2020/07/10	1	14.40	2	13.90	14.50	-1	5,115	-0.02%
2020/07/09	13	13.05	10	13.10	13.20	3	4,918	0.06%
2020/07/08	90	14.59	61	14.57	13.90	29	4,750	0.61%
2020/07/07	2	15.28	1	15.20	15.25	1	4,581	0.02%
2020/07/06	0	0.00	5	17.00	16.50	-5	4,521	-0.11%
2020/07/03	14	16.64	0	0.00	16.60	14	4,453	0.31%
2020/07/02	6	16.08	1	16.20	16.20	5	4,412	0.11%
2020/07/01	24	16.58	5	16.50	16.10	19	4,389	0.43%
2020/06/30	1	16.40	1	16.40	16.10	0	4,332	0.00%
2020/06/29	29	16.18	15	16.93	16.25	14	4,264	0.33%
2020/06/24	28	16.31	29.1	16.51	16.45	-1.1	4,170	-0.03%
2020/06/23	36	18.05	6	17.33	17.15	30	4,064	0.74%
2020/06/22	21.1	19.44	1	19.25	19.05	20.1	3,933	0.51%
2020/06/19	239	20.76	222	20.97	20.85	17	3,829	0.44%	大買/大賣/
2020/06/18	92	20.59	81.2	20.76	21.00	10.8	3,380	0.32%
2020/06/17	0	0.00	30	19.10	19.10	-30	3,015	-0.99%
2020/06/16	2	17.40	0.2	17.40	17.40	1.8	2,933	0.06%
2020/06/15	2	15.40	0	0.00	15.85	2	2,810	0.07%
2020/06/12	14	13.91	20.1	13.91	14.45	-6.1	2,710	-0.23%
2020/06/11	24	12.76	20	12.90	13.15	4	2,383	0.17%
2020/06/10	2	12.05	2	12.25	12.35	0	2,161	0.00%
2020/06/09	117	12.99	109	13.21	12.65	8	2,109	0.38%	大買/大賣/
2020/06/05	3	11.20	1	12.00	12.00	2	1,747	0.11%
2020/06/04	0	0.00	1	11.05	11.00	-1	1,676	-0.06%
2020/06/03	0	0.00	1	11.05	10.90	-1	1,688	-0.06%
2020/06/02	1	11.70	0	0.00	11.00	1	1,650	0.06%
2020/06/01	8	11.91	0	0.00	11.80	8	1,578	0.51%
2020/05/29	3	11.40	5	11.48	11.30	-2	1,450	-0.14%
2020/05/28	71	10.95	70	11.09	11.60	1	1,280	0.08%
2020/05/27	7	11.19	0	0.00	11.20	7	1,121	0.62%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/08	0	0.00	3	10.20	10.00	-3	839	-0.36%
2020/05/07	0	0.00	3	10.25	10.35	-3	833	-0.36%
2020/05/06	3	10.70	2	10.55	10.20	1	855	0.12%
2020/05/05	20	10.90	20	11.00	10.70	0	901	0.00%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/04/30	2	9.85	0	0.00	9.95	2	699	0.29%
2020/04/08	3	8.66	3	8.74	8.74	0	514	0.00%
2020/03/31	0.1	8.16	0	0.00	8.04	0.1	480	0.02%
2020/02/21	1	9.87	0	0.00	9.92	1	308	0.32%
2019/11/26	0.2	9.60	0	0.00	9.65	0.2	107	0.14%
2019/11/07	0	0.00	1	8.91	8.89	-1	111	-0.89%
2019/10/28	1	9.28	0	0.00	9.29	1	117	0.85%
2019/10/21	0.1	8.94	0	0.00	8.94	0.1	117	0.08%
2019/10/18	0	8.95	0	0.00	8.93	0	117	0.03%
2019/10/16	0.1	9.00	0	0.00	8.88	0.1	116	0.05%
2019/10/08	0	0.00	0.8	8.89	8.84	-0.8	116	-0.64%
2019/10/04	1	8.83	0	0.00	8.88	1	118	0.84%
2019/10/03	1	8.80	0	0.00	8.87	1	118	0.84%
2019/09/23	0.1	9.00	0	0.00	8.98	0.1	119	0.12%
2019/08/14	1	9.80	0	0.00	9.59	1	72	1.37%
2018/11/12	0	0.00	2	10.70	10.70	-2	126	-1.59%
2018/07/31	0	0.00	1	11.90	11.90	-1	412	-0.24%
2018/06/29	0	0.00	2	12.03	12.00	-2	414	-0.48%
2018/06/26	0	0.00	1	12.00	12.00	-1	429	-0.23%
2018/06/05	1	12.25	0	0.00	12.15	1	425	0.24%
2018/06/04	0	0.00	4	12.25	12.20	-4	422	-0.95%
2018/04/10	1	11.95	0	0.00	11.80	1	250	0.40%
2018/03/29	1	11.70	0	0.00	11.80	1	246	0.41%
2018/03/06	1	11.45	0	0.00	11.55	1	269	0.37%
2018/01/12	1	11.65	0	0.00	11.65	1	314	0.32%