弘裕 (1474)-富邦-三重券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.60
漲跌
▲0.60
漲幅
+4.29%
成交量
1,770張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	14.47	14.60	-5	415	-1.20%
2024/04/29	0	0.00	1	14.00	14.05	-1	265	-0.38%
2024/04/26	1	13.70	0	0.00	13.70	1	235	0.42%
2024/04/17	0	12.85	0	0.00	12.95	0	188	0.01%
2024/04/11	0	12.90	0	0.00	12.75	0	181	0.00%
2024/03/06	0	0.00	2	13.25	12.85	-2	161	-1.24%
2024/03/05	4	13.15	7	12.73	13.15	-3	147	-2.03%
2024/03/01	0	0.00	5	12.50	12.45	-5	116	-4.29%
2024/02/22	0.1	11.85	0	0.00	11.80	0.1	103	0.06%
2024/02/20	0	0.00	2	11.80	11.80	-2	103	-1.93%
2024/01/31	0	11.85	0	0.00	11.70	0	101	0.00%
2024/01/19	0	11.95	0	0.00	11.70	0	103	0.00%
2024/01/08	0.1	12.30	0	0.00	12.20	0.1	101	0.05%
2024/01/04	0.1	12.25	0	0.00	12.10	0.1	101	0.11%
2023/11/27	0	11.80	0	0.00	11.60	0	71	0.01%
2023/11/24	0	11.85	0	0.00	11.70	0	71	0.04%
2023/11/09	0	11.70	0	0.00	11.55	0	69	0.02%
2023/10/13	0	11.40	0	0.00	11.30	0	98	0.02%
2023/10/02	0	0.00	0.1	11.55	11.40	-0.1	103	-0.10%
2023/09/08	0	0.00	0.1	11.60	11.70	-0.1	162	-0.06%
2023/09/06	0.2	11.90	0	0.00	11.90	0.2	165	0.12%
2023/08/02	1.1	12.41	0	0.00	12.40	1.1	176	0.60%
2023/06/21	0	0.00	5	13.20	13.25	-5	210	-2.38%
2023/06/14	0	0.00	1	13.15	12.95	-1	187	-0.53%
2023/06/07	1	12.65	0	0.00	12.75	1	169	0.59%
2023/05/26	0	0.00	2	12.60	12.65	-2	168	-1.18%
2023/05/24	2	12.80	0	0.00	12.75	2	168	1.19%
2023/05/08	0	0.00	10	12.67	12.70	-10	161	-6.21%
2023/04/21	0	0.00	3	12.45	12.40	-3	158	-1.89%
2023/04/12	0	0.00	1	13.35	13.00	-1	140	-0.71%
2023/04/11	1	13.30	0	0.00	13.20	1	127	0.78%
2022/11/30	2	11.95	2	11.95	11.90	0	347	0.00%
2022/05/26	1	13.15	0	0.00	13.05	1	372	0.27%
2022/05/25	2	13.25	2	13.20	13.25	0	440	0.00%
2022/04/25	1	13.80	0	0.00	13.70	1	531	0.19%
2022/04/08	0	14.80	0	0.00	14.70	0	633	0.00%
2022/03/03	1	15.60	0	0.00	15.55	1	667	0.15%
2022/03/02	2	15.80	0	0.00	15.95	2	658	0.30%
2022/02/24	1	15.65	0	0.00	15.65	1	566	0.18%
2022/01/10	0	0.00	4	15.65	15.70	-4	1,097	-0.36%
2022/01/07	0	0.00	1	15.55	15.60	-1	1,105	-0.09%
2022/01/06	2	15.85	0	0.00	15.85	2	1,104	0.18%
2022/01/05	5	15.95	0	0.00	15.80	5	1,086	0.46%
2022/01/04	0	0.00	10	15.55	15.60	-10	1,082	-0.92%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2021/12/20	0	0.00	4	15.15	15.20	-4	1,402	-0.29%
2021/12/17	6	15.35	6	15.10	15.15	0	1,416	0.00%
2021/12/15	0	0.00	1	15.00	15.00	-1	1,410	-0.07%
2021/12/03	0	0.00	30	14.85	14.90	-30	1,446	-2.07%
2021/11/18	1	14.85	0	0.00	14.85	1	1,543	0.06%
2021/11/17	3	14.95	0	0.00	14.90	3	1,543	0.19%
2021/11/03	0	0.00	50	15.01	15.10	-50	1,441	-3.47%
2021/10/29	2	15.25	0	0.00	15.25	2	1,429	0.14%
2021/10/27	1	15.15	0	0.00	15.25	1	1,425	0.07%
2021/10/26	50	15.29	0	0.00	15.35	50	1,425	3.51%
2021/10/25	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/10/21	1	15.45	0	0.00	15.35	1	1,423	0.07%
2021/10/20	2	15.83	0	0.00	15.80	2	1,407	0.14%
2021/10/18	2	15.73	0	0.00	16.30	2	1,215	0.16%
2021/10/08	7	15.20	5	15.35	15.35	2	1,098	0.18%
2021/10/01	2	15.40	0	0.00	15.40	2	1,107	0.18%
2021/09/30	0	0.00	1	16.50	16.25	-1	1,087	-0.09%
2021/09/29	0	0.00	1	15.85	15.90	-1	1,056	-0.09%
2021/09/28	9	16.03	6	15.74	15.75	3	1,040	0.29%
2021/09/16	1	15.60	0	0.00	15.60	1	1,032	0.10%
2021/09/14	1	15.40	0	0.00	15.40	1	1,029	0.10%
2021/09/13	1	15.45	0	0.00	15.35	1	1,046	0.10%
2021/09/06	3	15.20	0	0.00	15.00	3	1,149	0.26%
2021/09/02	1	15.20	0	0.00	15.20	1	1,181	0.08%
2021/08/25	0	0.00	0.1	15.10	15.05	-0.1	1,846	0.00%
2021/08/04	0	0.00	2	14.65	14.55	-2	3,353	-0.06%
2021/07/07	3	16.05	0	0.00	15.80	3	6,225	0.05%
2021/07/06	5	16.05	8	15.90	15.90	-3	6,240	-0.05%
2021/06/30	0	0.00	2	16.10	16.10	-2	6,252	-0.03%
2021/06/29	2	15.30	0	0.00	15.25	2	6,211	0.03%
2021/06/28	0	0.00	5.5	15.60	15.65	-5.5	6,196	-0.09%
2021/06/25	0	0.00	2	15.75	15.60	-2	6,182	-0.03%
2021/06/24	0	0.00	1	15.90	15.70	-1	6,185	-0.02%
2021/06/22	1	15.40	0	0.00	15.35	1	6,184	0.02%
2021/06/18	0	0.00	3	16.20	16.15	-3	6,121	-0.05%
2021/06/15	0	0.00	2	16.65	16.50	-2	6,096	-0.03%
2021/06/11	2	16.45	0	0.00	16.40	2	6,149	0.03%
2021/06/09	1	16.70	0	0.00	16.70	1	6,108	0.02%
2021/06/07	15	18.01	2	17.60	17.30	13	6,064	0.21%
2021/06/04	24	18.33	12.2	17.96	17.90	11.8	5,963	0.20%
2021/06/03	1	17.70	2	18.65	18.60	-1	5,696	-0.02%
2021/06/02	3.1	17.20	0	0.00	17.10	3.1	5,444	0.06%
2021/06/01	0	0.00	9	17.15	17.25	-9	5,406	-0.17%
2021/05/31	0	0.00	9	17.43	17.25	-9	5,295	-0.17%
2021/05/28	1	17.65	0	17.80	17.65	1	5,231	0.02%
2021/05/27	16	17.74	1	17.70	17.85	15	5,161	0.29%
2021/05/26	5	17.68	8	17.76	17.70	-3	5,026	-0.06%
2021/05/25	12	17.88	2	16.95	17.20	10	4,833	0.21%
2021/05/24	10	16.30	11	17.20	17.25	-1	4,485	-0.02%
2021/05/21	1	14.70	0	0.00	15.70	1	4,361	0.02%
2021/05/20	1	15.40	1	14.80	14.30	0	4,288	0.00%
2021/05/18	10	13.30	20	13.58	14.00	-10	4,166	-0.24%
2021/05/17	10	13.45	0	0.00	12.75	10	4,132	0.24%
2021/05/14	0.5	13.87	0	0.00	13.95	0.5	4,059	0.01%
2021/05/13	0.1	14.00	1	14.00	14.00	-0.9	3,988	-0.02%
2021/05/11	10	17.50	12	17.93	17.25	-2	3,788	-0.05%
2021/05/10	12	17.62	10	17.38	17.25	2	3,640	0.05%
2021/05/07	1	17.20	4	17.43	17.60	-3	3,571	-0.08%
2021/05/06	2	17.88	1	18.35	17.25	1	3,496	0.03%
2021/05/05	26	18.59	25	18.60	18.00	1	3,387	0.03%
2021/05/04	31	19.97	28	19.66	18.20	3	3,250	0.09%
2021/05/03	12	19.23	20	19.78	19.85	-8	2,693	-0.30%
2021/04/29	46	18.64	23	19.27	18.05	23	2,327	0.99%
2021/04/28	10	17.85	13	17.27	17.75	-3	1,917	-0.16%
2021/04/27	32	18.45	10	17.77	17.90	22	1,811	1.21%
2021/04/23	0	0.00	11	15.58	15.60	-11	1,324	-0.83%
2021/04/22	10	14.80	0	0.00	14.20	10	1,241	0.81%
2021/04/19	0	0.00	1	14.50	14.50	-1	1,101	-0.09%
2021/04/16	0	0.00	2	13.80	14.05	-2	1,027	-0.19%
2021/04/13	1	13.85	10	13.55	13.50	-9	884	-1.02%
2021/04/07	12	13.26	4	12.95	13.35	8	934	0.86%
2021/04/06	0	0.00	2	12.75	12.85	-2	909	-0.22%
2021/04/01	0	0.00	2	12.65	12.65	-2	920	-0.22%
2021/03/29	5	12.95	0	0.00	12.75	5	1,076	0.46%
2021/03/25	1	12.40	0	0.00	12.70	1	1,178	0.08%
2021/03/17	1	12.90	0	0.00	12.85	1	1,200	0.08%
2021/03/11	0	0.00	1	12.65	12.65	-1	1,151	-0.09%
2021/03/09	1	12.75	0	0.00	12.70	1	1,167	0.09%
2021/01/28	0	0.00	1	11.75	11.70	-1	1,584	-0.06%
2021/01/20	0	0.00	1	12.05	11.75	-1	1,632	-0.06%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/30	1	13.75	0	0.00	13.60	1	1,990	0.05%
2020/12/22	2	13.35	0	0.00	13.50	2	1,687	0.12%
2020/12/17	1	12.65	0	0.00	12.60	1	1,582	0.06%
2020/12/11	30	12.80	30	12.50	12.55	0	1,611	0.00%
2020/12/01	0	0.00	1	13.00	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/19	0	0.00	1	12.65	12.70	-1	1,899	-0.05%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/09	1	13.20	0	0.00	13.30	1	2,051	0.05%
2020/11/05	1	13.40	0	0.00	13.00	1	2,052	0.05%
2020/11/03	0	0.00	1	12.60	12.55	-1	2,120	-0.05%
2020/11/02	0	0.00	2	12.55	12.45	-2	2,327	-0.09%
2020/10/29	1	12.50	0	0.00	12.45	1	2,483	0.04%
2020/10/26	2	13.00	0	0.00	12.65	2	2,576	0.08%
2020/10/23	1	12.85	2	12.80	12.80	-1	2,509	-0.04%
2020/10/22	3	12.90	2	13.30	13.05	1	2,531	0.04%
2020/10/20	0	0.00	1	12.70	12.55	-1	2,513	-0.04%
2020/10/08	3	12.97	14	12.99	12.85	-11	2,844	-0.39%
2020/09/25	1	11.60	5	11.60	11.55	-4	4,012	-0.10%
2020/09/24	1	12.00	0	0.00	12.00	1	4,042	0.02%
2020/09/10	10	13.50	0	0.00	13.35	10	5,383	0.19%
2020/09/01	1	12.50	0	0.00	12.50	1	6,257	0.02%
2020/08/25	0	0.00	4	12.90	12.90	-4	6,533	-0.06%
2020/08/24	1	12.90	0	0.00	12.90	1	6,675	0.01%
2020/08/19	1	13.00	5	13.35	13.00	-4	7,033	-0.06%
2020/08/17	0	0.00	1	13.50	13.60	-1	6,984	-0.01%
2020/08/14	0	0.00	2	13.65	13.50	-2	6,941	-0.03%
2020/08/12	1	13.50	0	0.00	13.50	1	6,905	0.01%
2020/08/11	2	13.48	0	0.00	13.25	2	6,857	0.03%
2020/08/10	5	14.62	4	14.25	14.20	1	6,794	0.01%
2020/08/07	7	15.06	18	14.94	14.75	-11	6,750	-0.16%
2020/08/06	3	14.48	7	14.39	15.15	-4	6,561	-0.06%
2020/08/04	19	14.03	0	0.00	13.70	19	6,333	0.30%
2020/08/03	1	13.45	1	13.95	13.95	0	6,218	0.00%
2020/07/31	0	0.00	1	12.75	12.70	-1	6,165	-0.02%
2020/07/30	0	0.00	1	12.80	12.65	-1	6,164	-0.02%
2020/07/29	0	0.00	1	12.55	12.45	-1	6,194	-0.02%
2020/07/28	0	0.00	2	12.18	11.85	-2	6,291	-0.03%
2020/07/24	2	13.60	2	13.50	13.10	0	6,263	0.00%
2020/07/20	2	12.55	3	13.47	13.35	-1	6,089	-0.02%
2020/07/17	1	13.50	2	13.30	13.00	-1	6,009	-0.02%
2020/07/15	3	14.73	0	0.00	14.10	3	5,879	0.05%
2020/07/14	13	15.60	7	15.81	14.70	6	5,764	0.10%
2020/07/13	5	15.17	9	15.43	15.95	-4	5,458	-0.07%
2020/07/10	1	14.00	7	13.99	14.50	-6	5,115	-0.12%
2020/07/09	10	13.10	23	13.23	13.20	-13	4,918	-0.26%
2020/07/08	7	14.67	45	14.45	13.90	-38	4,750	-0.80%
2020/07/07	1	15.50	6	15.22	15.25	-5	4,581	-0.11%
2020/07/06	0	0.00	1	16.95	16.50	-1	4,521	-0.02%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	4	16.20	8	16.20	16.20	-4	4,412	-0.09%
2020/07/01	9	16.63	2	16.35	16.10	7	4,389	0.16%
2020/06/30	0	0.00	2	16.10	16.10	-2	4,332	-0.05%
2020/06/29	11	16.90	2	16.43	16.25	9	4,264	0.21%
2020/06/24	4	16.60	10	16.59	16.45	-6	4,170	-0.14%
2020/06/23	2	17.58	12	17.51	17.15	-10	4,064	-0.25%
2020/06/22	1	19.80	1	19.30	19.05	0	3,933	0.00%
2020/06/19	38	21.40	23	21.27	20.85	15	3,829	0.39%
2020/06/18	40	20.54	11	20.85	21.00	29	3,380	0.86%
2020/06/17	0	0.00	1	19.05	19.10	-1	3,015	-0.03%
2020/06/16	15	17.40	0.1	17.40	17.40	14.9	2,933	0.51%
2020/06/15	3	15.68	4	15.50	15.85	-1	2,810	-0.04%
2020/06/12	7	13.90	1.1	14.44	14.45	5.9	2,710	0.22%
2020/06/11	17	13.16	4	13.33	13.15	13	2,383	0.55%
2020/06/09	4	12.99	3	12.83	12.65	1	2,109	0.05%
2020/06/08	4	12.58	0	0.00	13.20	4	1,944	0.21%
2020/06/05	2	11.10	2	11.10	12.00	0	1,747	0.00%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/03	0	0.00	2	10.90	10.90	-2	1,688	-0.12%
2020/06/02	3	11.38	0	0.00	11.00	3	1,650	0.18%
2020/06/01	4	11.89	0	0.00	11.80	4	1,578	0.25%
2020/05/29	2	11.25	0	0.00	11.30	2	1,450	0.14%
2020/05/28	4	11.00	2	11.45	11.60	2	1,280	0.16%
2020/05/27	0	0.00	1	11.20	11.20	-1	1,121	-0.09%
2020/05/07	1	10.45	1	10.30	10.35	0	833	0.00%
2020/05/05	0	0.00	20	10.45	10.70	-20	901	-2.22%
2020/05/04	50	10.68	30	10.90	10.90	20	848	2.36%
2020/04/27	0	0.00	7	9.13	9.11	-7	633	-1.10%
2020/03/19	2	7.43	0	0.00	7.48	2	465	0.43%
2020/03/17	1	9.09	1	8.87	8.83	0	448	0.00%
2020/03/13	5	7.97	0	0.00	8.03	5	411	1.21%
2020/02/14	0	0.00	1	9.99	10.00	-1	291	-0.34%
2020/02/13	0	0.00	1	9.98	10.00	-1	288	-0.35%
2020/02/12	1	10.05	1	10.10	10.05	0	278	0.00%
2020/02/10	2	10.45	0	0.00	10.45	2	260	0.77%
2020/02/07	1	10.35	1	10.50	10.70	0	241	0.00%
2020/02/06	1	11.20	0	0.00	10.30	1	204	0.49%
2020/01/14	0.2	9.79	0	0.00	9.76	0.2	105	0.14%
2019/12/24	0	9.90	0	0.00	9.66	0	105	0.00%
2019/11/29	0	0.00	10	9.45	9.58	-10	109	-9.10%
2019/11/14	0	0.00	88	8.91	8.96	-88	97	-90.61%
2019/11/13	0	0.00	66	8.90	8.95	-66	96	-68.39%
2019/11/12	0	0.00	8	8.98	8.98	-8	99	-8.08%
2019/11/11	0	0.00	20	8.90	8.90	-20	108	-18.47%
2019/11/07	0	0.00	10	8.90	8.89	-10	111	-8.93%
2019/10/18	0.1	8.95	0	0.00	8.93	0.1	117	0.08%
2019/10/09	1	8.85	0	0.00	8.84	1	116	0.86%
2019/09/27	10	8.86	0	0.00	8.86	10	121	8.26%
2019/09/24	1	8.97	0	0.00	8.97	1	120	0.83%
2019/09/19	0	0.00	2	9.01	9.01	-2	121	-1.65%
2019/08/29	0	0.00	5	9.04	9.01	-5	124	-4.02%
2019/08/26	0.1	9.88	0	0.00	9.46	0.1	121	0.08%
2019/08/15	0	0.00	5	9.30	9.30	-5	75	-6.60%
2019/07/22	2	9.99	0	0.00	9.99	2	84	2.37%
2019/06/24	4	9.99	0	0.00	10.05	4	88	4.52%
2019/06/21	1	9.97	0	0.00	10.00	1	89	1.11%
2019/06/19	0	0.00	5	10.00	10.10	-5	88	-5.64%
2019/06/10	1	10.00	0	0.00	10.00	1	93	1.07%
2019/06/06	2	9.99	0	0.00	9.99	2	95	2.10%
2019/06/05	2	9.98	0	0.00	10.05	2	95	2.10%
2019/03/14	0	0.00	22	10.70	10.80	-22	59	-37.09%
2019/03/13	3	10.73	1	10.70	10.75	2	58	3.39%
2019/03/12	19	10.81	0	0.00	10.75	19	58	32.41%
2019/02/14	1	10.55	1	10.50	10.50	0	55	0.00%
2019/02/13	0	0.00	4	10.50	10.50	-4	55	-7.19%
2019/01/21	5	10.45	0	0.00	10.45	5	62	7.97%
2019/01/03	0	0.00	2	10.50	10.55	-2	87	-2.30%
2019/01/02	1	10.50	0	0.00	10.50	1	88	1.13%
2018/12/28	1	10.50	0	0.00	10.55	1	90	1.10%
2018/12/26	1	10.60	1	10.55	10.55	0	98	0.00%
2018/12/19	0	0.00	1	10.60	10.55	-1	103	-0.97%
2018/12/18	1	10.55	0	0.00	10.55	1	106	0.94%
2018/12/14	0	0.00	2	10.60	10.60	-2	108	-1.85%
2018/12/13	2	10.70	0	0.00	10.60	2	110	1.82%
2018/08/01	1	11.95	1	11.95	11.95	0	415	0.00%
2018/07/25	2	12.45	0	0.00	12.45	2	395	0.51%
2018/07/24	2	12.50	4	12.40	12.45	-2	394	-0.51%
2018/07/23	5	12.45	0	0.00	12.40	5	393	1.27%
2018/07/20	5	12.50	0	0.00	12.45	5	392	1.27%
2018/07/18	1	12.50	0	0.00	12.50	1	389	0.26%
2018/07/17	2	12.50	0	0.00	12.55	2	383	0.52%
2018/07/06	10	11.85	3	11.80	11.80	7	405	1.73%
2018/07/05	15	11.95	0	0.00	11.90	15	404	3.70%
2018/07/02	1	12.00	1	11.95	11.95	0	414	0.00%
2018/06/27	15	12.10	0	0.00	12.10	15	421	3.56%
2018/06/26	16	12.00	1	12.05	12.00	15	429	3.49%
2018/06/13	2	12.25	0	0.00	12.25	2	443	0.45%
2018/06/08	13	12.15	0	0.00	12.20	13	434	2.99%
2018/06/04	113	12.25	0	0.00	12.20	113	422	26.74%	大買/鉅額交易
2018/05/29	2	12.45	0	0.00	12.35	2	379	0.53%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/16	0	0.00	5	12.05	12.00	-5	283	-1.76%
2018/04/02	0	0.00	1	11.70	11.85	-1	241	-0.41%
2018/03/27	5	11.80	0	0.00	11.80	5	239	2.09%
2018/03/26	1	11.60	0	0.00	11.55	1	227	0.44%
2018/03/05	0	0.00	20	11.47	11.50	-20	272	-7.33%
2018/03/02	20	11.60	0	0.00	11.50	20	274	7.28%