弘裕 (1474)-元大-大灣券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▲0.35
漲幅
+2.55%
成交量
1,863張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	12.70	12.80	-10	184	-5.43%
2024/04/12	0	0.00	1	12.85	12.85	-1	181	-0.55%
2024/03/28	0	0.00	0.6	12.30	12.35	-0.6	165	-0.36%
2024/03/06	5	12.95	0	0.00	12.85	5	161	3.10%
2023/11/21	0	0.00	10	11.80	11.80	-10	72	-13.77%
2023/09/19	0.1	11.60	0	0.00	11.50	0.1	111	0.10%
2023/08/29	0.1	11.55	0	0.00	11.60	0.1	179	0.05%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	178	0.06%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.06%
2023/04/17	0	0.00	1	12.80	12.80	-1	152	-0.65%
2023/04/14	1	13.05	1	12.85	12.90	0	149	0.00%
2023/04/13	1	12.95	1	12.80	12.90	0	147	0.00%
2023/04/12	1	13.45	3	13.05	13.00	-2	140	-1.43%
2023/04/11	1	13.20	0	0.00	13.20	1	127	0.78%
2023/04/10	2	12.88	0	0.00	12.80	2	117	1.70%
2023/03/20	0	0.00	2	12.20	12.20	-2	104	-1.92%
2023/02/09	0	0.00	10	12.10	12.10	-10	118	-8.42%
2022/11/25	0.1	11.40	0	0.00	11.30	0.1	332	0.03%
2022/11/21	0	0.00	1	11.45	11.40	-1	334	-0.30%
2022/09/19	0	0.00	10	12.88	12.70	-10	232	-4.29%
2022/09/16	10	13.20	2	13.25	13.20	8	218	3.66%
2022/09/15	0	0.00	2	13.20	13.20	-2	162	-1.23%
2022/08/26	4	12.20	0	0.00	12.30	4	158	2.53%
2022/08/12	0	0.00	1	12.20	12.15	-1	167	-0.60%
2022/08/09	1	11.85	0	0.00	11.90	1	161	0.62%
2022/07/15	0.2	11.45	0	0.00	11.40	0.2	202	0.10%
2022/06/06	0	0.00	1	13.00	12.85	-1	272	-0.37%
2022/05/25	1	13.25	0	0.00	13.25	1	440	0.23%
2022/03/03	0	0.00	7	15.72	15.55	-7	667	-1.05%
2022/03/02	5	16.01	0	0.00	15.95	5	658	0.76%
2022/03/01	2	15.80	0	0.00	15.85	2	643	0.31%
2022/01/05	0	0.00	3	15.70	15.80	-3	1,086	-0.28%
2022/01/04	0	0.00	2	15.60	15.60	-2	1,082	-0.18%
2022/01/03	0	0.00	5	15.45	15.55	-5	1,112	-0.45%
2021/12/17	0	0.00	1	15.20	15.15	-1	1,416	-0.07%
2021/12/15	1	15.05	0	0.00	15.00	1	1,410	0.07%
2021/11/15	1	15.00	0	0.00	14.95	1	1,536	0.07%
2021/11/08	1	15.20	0	0.00	15.05	1	1,420	0.07%
2021/11/01	2	15.20	0	0.00	15.10	2	1,437	0.14%
2021/10/27	4	15.33	0	0.00	15.25	4	1,425	0.28%
2021/10/21	2	15.55	0	0.00	15.35	2	1,423	0.14%
2021/10/20	1	15.75	0	0.00	15.80	1	1,407	0.07%
2021/10/19	15	16.05	15	16.03	16.25	0	1,325	0.00%
2021/10/18	0	0.00	2	16.30	16.30	-2	1,215	-0.16%
2021/09/29	0	0.00	4	15.90	15.90	-4	1,056	-0.38%
2021/09/28	0	0.00	2	16.35	15.75	-2	1,040	-0.19%
2021/09/27	0	0.00	4	15.85	16.00	-4	962	-0.42%
2021/09/17	5	15.60	5	15.40	15.45	0	1,026	0.00%
2021/09/16	10	15.70	10	15.60	15.60	0	1,032	0.00%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/09/14	0	0.00	1	15.45	15.40	-1	1,029	-0.10%
2021/09/13	1	15.20	0	0.00	15.35	1	1,046	0.10%
2021/09/02	2	15.40	0	0.00	15.20	2	1,181	0.17%
2021/07/28	20	14.30	20	14.30	14.45	0	3,876	0.00%
2021/07/23	0	0.00	1	14.90	15.00	-1	5,205	-0.02%
2021/07/16	4	15.35	0	0.00	15.15	4	5,942	0.07%
2021/07/13	0	0.00	1	14.80	14.80	-1	6,062	-0.02%
2021/07/06	1	16.00	0	0.00	15.90	1	6,240	0.02%
2021/07/01	0	0.00	1	15.80	15.65	-1	6,290	-0.02%
2021/06/30	1	15.75	0	0.00	16.10	1	6,252	0.02%
2021/06/22	0	0.00	3	15.55	15.35	-3	6,184	-0.05%
2021/06/21	0	0.00	10	15.50	15.30	-10	6,160	-0.16%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/10	0	0.00	14	16.55	16.50	-14	6,141	-0.23%
2021/06/07	0	0.00	1	17.45	17.30	-1	6,064	-0.02%
2021/06/04	4	18.45	3	18.40	17.90	1	5,963	0.02%
2021/06/03	2	18.68	0	0.00	18.60	2	5,696	0.04%
2021/06/01	11	17.47	10	17.28	17.25	1	5,406	0.02%
2021/05/31	4	17.90	10	17.65	17.25	-6	5,295	-0.11%
2021/05/28	19	17.84	7	17.60	17.65	12	5,231	0.23%
2021/05/27	10	17.45	3	17.33	17.85	7	5,161	0.14%
2021/05/25	0	0.00	1	18.45	17.20	-1	4,833	-0.02%
2021/05/24	0	0.00	7	17.10	17.25	-7	4,485	-0.16%
2021/05/21	0	0.00	3	15.45	15.70	-3	4,361	-0.07%
2021/05/20	8	15.03	5	15.10	14.30	3	4,288	0.07%
2021/05/19	10	14.15	0	0.00	14.60	10	4,209	0.24%
2021/05/18	0	0.00	9	13.70	14.00	-9	4,166	-0.22%
2021/05/17	6	13.04	0	0.00	12.75	6	4,132	0.15%
2021/05/14	0	0.00	2.3	13.68	13.95	-2.3	4,059	-0.06%
2021/05/13	0	0.00	7	14.36	14.00	-7	3,988	-0.18%
2021/05/12	0	0.00	2	16.00	15.55	-2	3,869	-0.05%
2021/05/11	5	17.27	3	17.78	17.25	2	3,788	0.05%
2021/05/10	14	17.43	0	0.00	17.25	14	3,640	0.38%
2021/05/07	5	17.46	10	17.19	17.60	-5	3,571	-0.14%
2021/05/06	7.3	17.32	15	17.87	17.25	-7.7	3,496	-0.22%
2021/05/05	2	18.43	8	18.69	18.00	-6	3,387	-0.18%
2021/05/04	117	19.39	110	19.44	18.20	7	3,250	0.22%	大買/大賣/
2021/05/03	19	19.19	57	19.27	19.85	-38	2,693	-1.41%
2021/04/29	90	18.65	27	18.77	18.05	63	2,327	2.71%
2021/04/28	4	17.44	3	17.40	17.75	1	1,917	0.05%
2021/04/27	42	18.13	26	18.02	17.90	16	1,811	0.88%
2021/04/23	1	15.40	0	0.00	15.60	1	1,324	0.08%
2021/04/22	1	14.10	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	1	14.75	14.75	-1	1,160	-0.09%
2021/04/20	0	0.00	16	14.34	14.25	-16	1,118	-1.43%
2021/04/19	1	14.45	11	14.54	14.50	-10	1,101	-0.91%
2021/04/16	16	14.08	0	0.00	14.05	16	1,027	1.56%
2021/04/13	7	13.55	0	0.00	13.50	7	884	0.79%
2021/03/22	0	0.00	9	12.35	12.30	-9	1,187	-0.76%
2021/03/19	0	0.00	20	12.60	12.35	-20	1,181	-1.69%
2021/01/06	0	0.00	2	13.03	12.75	-2	1,899	-0.11%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/30	2	13.78	0	0.00	13.60	2	1,990	0.10%
2020/12/23	0	0.00	1	13.05	12.80	-1	1,766	-0.06%
2020/12/22	0	0.00	4	13.14	13.50	-4	1,687	-0.24%
2020/12/17	0	0.00	10	12.60	12.60	-10	1,582	-0.63%
2020/12/14	0	0.00	1	12.55	12.65	-1	1,594	-0.06%
2020/12/11	2	12.80	0	0.00	12.55	2	1,611	0.12%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/11/17	0	0.00	5	12.60	12.55	-5	1,956	-0.26%
2020/11/16	0	0.00	5	12.55	12.55	-5	1,986	-0.25%
2020/11/13	10	12.65	0	0.00	12.70	10	1,995	0.50%
2020/11/06	0	0.00	1	12.85	12.60	-1	2,011	-0.05%
2020/10/28	10	12.40	0	0.00	12.45	10	2,536	0.39%
2020/10/27	0	0.00	12	12.60	12.60	-12	2,551	-0.47%
2020/10/23	12	12.85	0	0.00	12.80	12	2,509	0.48%
2020/10/22	0	0.00	17	13.12	13.05	-17	2,531	-0.67%
2020/10/20	5	12.70	0	0.00	12.55	5	2,513	0.20%
2020/10/19	6	12.28	5	12.10	12.35	1	2,510	0.04%
2020/10/16	0	0.00	11	12.24	12.20	-11	2,522	-0.44%
2020/10/15	15	12.10	2	12.30	12.10	13	2,541	0.51%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/12	5	12.60	0	0.00	12.25	5	2,739	0.18%
2020/10/08	1	12.80	1	13.10	12.85	0	2,844	0.00%
2020/10/06	0.2	12.20	0	0.00	11.85	0.2	3,336	0.01%
2020/09/29	0	0.00	2	11.45	11.40	-2	3,896	-0.05%
2020/09/24	4	12.25	0	0.00	12.00	4	4,042	0.10%
2020/09/21	3	12.80	0	0.00	12.80	3	4,162	0.07%
2020/09/14	0	0.00	1	12.95	12.70	-1	4,984	-0.02%
2020/09/11	1	13.15	0	0.00	12.85	1	5,336	0.02%
2020/09/10	0	0.00	2	13.65	13.35	-2	5,383	-0.04%
2020/08/28	1	12.95	0	0.00	12.65	1	6,329	0.02%
2020/08/25	0.2	12.80	0	0.00	12.90	0.2	6,533	0.00%
2020/08/24	0	13.05	0	0.00	12.90	0	6,675	0.00%
2020/08/20	2	12.36	0	0.00	12.25	2	7,013	0.03%
2020/08/19	1	13.05	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	10	13.90	13.60	-10	6,984	-0.14%
2020/08/12	10	13.75	0	0.00	13.50	10	6,905	0.14%
2020/08/11	10	13.70	0	0.00	13.25	10	6,857	0.15%
2020/08/10	10	14.20	10	14.70	14.20	0	6,794	0.00%
2020/08/07	11	15.20	0	0.00	14.75	11	6,750	0.16%
2020/08/06	2	13.95	3	14.80	15.15	-1	6,561	-0.02%
2020/08/05	2	13.80	0	0.00	13.80	2	6,352	0.03%
2020/08/04	3	13.80	0	0.00	13.70	3	6,333	0.05%
2020/08/03	0	0.00	4	13.80	13.95	-4	6,218	-0.06%
2020/07/31	0	12.80	0	0.00	12.70	0	6,165	0.00%
2020/07/27	2	12.40	40	12.53	12.45	-38	6,275	-0.61%
2020/07/22	0.1	13.50	0	0.00	13.10	0.1	6,161	0.00%
2020/07/21	20	13.49	1	13.10	13.10	19	6,122	0.31%
2020/07/20	10	13.56	11	12.62	13.35	-1	6,089	-0.02%
2020/07/17	10	13.95	0	0.00	13.00	10	6,009	0.17%
2020/07/16	0	0.00	10	14.40	14.10	-10	5,932	-0.17%
2020/07/15	1	14.25	0	0.00	14.10	1	5,879	0.02%
2020/07/14	51	15.90	16	14.90	14.70	35	5,764	0.61%
2020/07/13	6	15.20	19	15.74	15.95	-13	5,458	-0.24%
2020/07/10	3	13.62	1	13.45	14.50	2	5,115	0.04%
2020/07/09	17	12.86	12	13.18	13.20	5	4,918	0.10%
2020/07/08	7	14.11	2	14.50	13.90	5	4,750	0.11%
2020/07/06	1	16.55	14	17.00	16.50	-13	4,521	-0.29%
2020/07/03	0	0.00	1	16.60	16.60	-1	4,453	-0.02%
2020/07/02	5	16.20	0	0.00	16.20	5	4,412	0.11%
2020/07/01	5	16.41	0	0.00	16.10	5	4,389	0.11%
2020/06/24	0	0.00	2	16.40	16.45	-2	4,170	-0.05%
2020/06/23	4	17.15	64	17.51	17.15	-60	4,064	-1.48%
2020/06/22	5	19.92	20	19.25	19.05	-15	3,933	-0.38%
2020/06/19	88	21.80	66	19.93	20.85	22	3,829	0.57%
2020/06/18	9	20.65	11	20.82	21.00	-2	3,380	-0.06%
2020/06/17	1	18.90	0	0.00	19.10	1	3,015	0.03%
2020/06/16	1	17.40	4	17.40	17.40	-3	2,933	-0.10%
2020/06/12	23	13.31	0	0.00	14.45	23	2,710	0.85%
2020/06/11	52	13.35	44	12.94	13.15	8	2,383	0.34%
2020/06/10	13	12.26	12	12.35	12.35	1	2,161	0.05%
2020/06/09	23	12.81	1	12.75	12.65	22	2,109	1.04%
2020/06/08	30	12.57	1	13.20	13.20	29	1,944	1.49%
2020/06/05	1	12.00	4	11.73	12.00	-3	1,747	-0.17%
2020/06/03	0	0.00	35	11.10	10.90	-35	1,688	-2.07%
2020/06/02	27	11.24	15	11.20	11.00	12	1,650	0.73%
2020/06/01	3	11.83	15	11.45	11.80	-12	1,578	-0.76%
2020/05/29	33	11.42	0	0.00	11.30	33	1,450	2.27%
2020/05/28	6	11.31	1	10.80	11.60	5	1,280	0.39%
2020/05/26	1	10.10	0	0.00	10.20	1	878	0.11%
2020/05/25	0	0.00	4	9.26	9.30	-4	819	-0.49%
2020/05/18	4	9.59	0	0.00	9.50	4	846	0.47%
2020/05/13	0	0.00	1	9.63	9.60	-1	841	-0.12%
2020/05/11	0	0.00	2	9.86	9.58	-2	852	-0.23%
2020/05/08	0	0.00	10	10.15	10.00	-10	839	-1.19%
2020/05/06	0	0.00	20	10.50	10.20	-20	855	-2.34%
2020/05/05	0	0.00	1	10.80	10.70	-1	901	-0.11%
2020/05/04	22	10.90	0	0.00	10.90	22	848	2.59%
2020/04/30	13	10.40	0	0.00	9.95	13	699	1.86%
2020/04/22	3	8.73	3	8.95	9.00	0	627	0.00%
2020/04/17	2	9.33	2	9.39	9.30	0	615	0.00%
2020/04/06	1	8.08	1	8.65	8.70	0	497	0.00%
2020/03/09	1	10.45	0	0.00	10.25	1	369	0.27%
2020/03/05	0	0.00	7	10.15	10.10	-7	327	-2.14%
2020/02/27	7	10.07	0	0.00	9.99	7	313	2.24%
2020/02/26	0	0.00	25	10.15	10.10	-25	309	-8.08%
2020/02/24	26	10.31	0	0.00	10.40	26	327	7.94%
2020/02/13	0	0.00	2	10.00	10.00	-2	288	-0.69%
2020/02/11	0	0.00	5	10.40	10.35	-5	266	-1.87%
2020/02/10	5	10.85	0	0.00	10.45	5	260	1.92%
2020/02/06	2	10.40	0	0.00	10.30	2	204	0.98%
2019/04/15	0	0.00	10	10.65	10.65	-10	79	-12.61%
2018/10/22	0	0.00	25	10.80	10.80	-25	179	-13.89%
2018/08/16	0	0.00	6	11.15	11.20	-6	348	-1.72%
2018/08/15	0	0.00	3	11.15	11.20	-3	350	-0.86%
2018/08/14	0	0.00	3	11.58	11.40	-3	348	-0.86%
2018/07/25	4	12.40	0	0.00	12.45	4	395	1.01%
2018/07/24	8	12.40	0	0.00	12.45	8	394	2.03%