弘裕 (1474)-元大-南投券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.06%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	14.20	0	0.00	14.30	0.1	341	0.02%
2024/05/06	0	0.00	0	13.60	13.50	0	297	-0.02%
2024/04/30	0	0.00	4	14.05	13.85	-4	275	-1.45%
2024/04/29	0	14.30	0	0.00	14.05	0	265	0.00%
2024/04/26	0	13.55	0	0.00	13.70	0	235	0.01%
2024/04/24	4	13.40	0	0.00	13.05	4	206	1.94%
2024/04/22	0	0.00	4	12.95	12.80	-4	199	-2.00%
2024/04/18	4	13.10	0	0.00	13.00	4	194	2.07%
2024/04/15	0	0.00	1	12.80	12.80	-1	184	-0.54%
2024/04/11	0	13.00	2	12.92	12.75	-2	181	-1.10%
2024/04/08	0	0.00	2	12.45	12.45	-2	170	-1.17%
2024/04/01	0	0.00	2	12.35	12.40	-2	167	-1.19%
2024/03/25	0	0.00	0	12.10	12.20	0	164	0.00%
2024/03/11	0	0.00	0	12.30	12.15	0	167	-0.01%
2024/03/08	0	0.00	6	12.30	12.25	-6	169	-3.57%
2024/03/07	2	12.67	35	12.59	12.35	-33	166	-19.80%
2024/03/06	1	13.00	1	12.85	12.85	0	161	0.00%
2024/03/05	0	0.00	3	12.87	13.15	-3	147	-2.03%
2024/03/01	0	12.60	3	12.60	12.45	-3	116	-2.55%
2024/02/29	0	12.30	0	0.00	12.25	0	105	0.03%
2024/02/16	28	11.68	50	11.52	11.65	-22	101	-21.57%
2024/01/11	0	0.00	0	12.15	12.10	0	106	-0.01%
2024/01/09	3	12.20	0	0.00	12.20	3	104	2.87%
2023/12/25	0	0.00	0	12.15	12.00	0	96	-0.02%
2023/12/21	0	0.00	0	12.30	12.20	0	93	0.00%
2023/12/18	0	12.30	0	0.00	12.15	0	91	0.04%
2023/12/06	0	0.00	1	11.70	11.75	-1	76	-1.31%
2023/11/15	1	11.30	0	0.00	11.30	1	69	1.43%
2023/11/10	0	0.00	5	11.40	11.40	-5	69	-7.23%
2023/10/25	4	11.41	0	0.00	11.35	4	91	4.39%
2023/10/17	0	11.40	0	0.00	11.35	0	95	0.00%
2023/09/13	3	11.45	0	0.00	11.45	3	125	2.38%
2023/09/12	0	11.50	0	0.00	11.40	0	130	0.00%
2023/09/08	0	0.00	0	11.70	11.70	0	162	0.00%
2023/09/07	0	11.60	0	0.00	11.45	0	164	0.00%
2023/09/06	0	11.90	0	11.85	11.90	0	165	0.00%
2023/09/05	1	11.80	0	0.00	11.90	1	166	0.60%
2023/09/04	3	11.80	0	0.00	11.80	3	167	1.79%
2023/08/31	1	11.70	1	11.65	11.65	0	176	0.00%
2023/08/30	0	0.00	0	11.65	11.60	0	176	-0.01%
2023/08/29	0	11.60	0	0.00	11.60	0	179	0.01%
2023/08/28	0	11.80	0	0.00	11.65	0	177	0.00%
2023/08/25	1	11.70	1	11.70	11.70	0	177	0.00%
2023/08/23	1	11.85	1	11.70	11.70	0	173	-0.01%
2023/08/22	0	11.80	0	0.00	11.80	0	174	0.00%
2023/08/21	0	12.10	0	0.00	11.85	0	179	0.01%
2023/08/18	3	12.00	0	0.00	12.00	3	183	1.64%
2023/08/15	3	12.00	0	0.00	12.00	3	184	1.62%
2023/08/14	2	11.90	0	0.00	11.95	2	185	1.08%
2023/08/10	0	0.00	1	12.40	12.25	-1	182	-0.55%
2023/08/08	1	12.30	0	0.00	11.95	1	179	0.56%
2023/08/07	2	12.30	0	0.00	12.45	2	179	1.11%
2023/07/21	1	12.50	0	0.00	12.55	1	167	0.60%
2023/07/14	2	12.60	0	0.00	12.50	2	166	1.20%
2023/07/13	0	0.00	2	12.70	12.55	-2	168	-1.19%
2023/07/05	1	12.75	0	0.00	12.75	1	212	0.47%
2023/06/30	1	12.65	11	12.70	12.80	-10	214	-4.66%
2023/06/29	1	12.80	0	0.00	12.75	1	214	0.47%
2023/06/20	0	0.00	10	13.26	13.20	-10	208	-4.80%
2023/06/19	0	0.00	9	13.25	13.25	-9	206	-4.37%
2023/06/16	1	13.05	0	0.00	13.00	1	197	0.51%
2023/06/08	1	12.75	0	0.00	12.65	1	159	0.63%
2023/06/07	30	12.93	0	0.00	12.75	30	169	17.66%
2023/06/06	0	0.00	2	12.48	12.40	-2	164	-1.22%
2023/06/05	1	12.55	0	0.00	12.50	1	163	0.61%
2023/05/26	1	12.65	1	12.95	12.65	0	168	0.00%
2023/05/25	1	12.75	1	12.85	12.85	0	174	0.00%
2023/05/19	0.5	12.40	0	0.00	12.40	0.5	164	0.30%
2023/05/04	2	12.68	0	0.00	12.75	2	158	1.26%
2023/04/21	1	12.50	1	12.40	12.40	0	158	0.00%
2023/04/20	1	12.65	1	12.55	12.55	0	157	0.00%
2023/04/19	0	0.00	3	12.68	12.70	-3	157	-1.91%
2023/04/18	0	0.00	0	12.85	12.70	0	154	0.00%
2023/04/17	2	12.90	3	12.80	12.80	-1	152	-0.67%
2023/04/14	0	0.00	2	12.85	12.90	-2	149	-1.34%
2023/04/12	4	13.10	0	0.00	13.00	4	140	2.85%
2023/04/11	0	0.00	4	13.26	13.20	-4	127	-3.13%
2023/04/10	0	12.80	0	0.00	12.80	0	117	0.03%
2023/04/07	1	12.45	0	0.00	12.60	1	105	0.95%
2023/03/24	0	0.00	1	12.25	12.25	-1	101	-0.98%
2023/03/10	2	12.30	2	12.50	12.35	0	124	0.00%
2023/02/23	4	12.34	0	0.00	12.30	4	125	3.18%
2023/01/06	0	0.00	2	12.10	12.10	-2	118	-1.69%
2022/11/30	1	11.90	0	0.00	11.90	1	347	0.29%
2022/11/15	0	0.00	3	11.38	11.35	-3	333	-0.90%
2022/11/11	1	11.25	0	0.00	11.20	1	331	0.30%
2022/11/04	2	10.85	0	0.00	11.00	2	344	0.58%
2022/10/31	1	10.85	0	0.00	10.90	1	352	0.28%
2022/10/04	4	11.98	0	0.00	11.85	4	357	1.12%
2022/09/27	0	0.00	5	12.40	12.35	-5	340	-1.47%
2022/09/23	0	0.00	2	13.00	12.80	-2	337	-0.59%
2022/09/22	2	13.50	0	0.00	13.15	2	327	0.61%
2022/09/21	0	0.00	4	13.70	12.90	-4	300	-1.33%
2022/09/20	3	12.90	0	0.00	12.90	3	236	1.27%
2022/09/16	5	13.60	0	0.00	13.20	5	218	2.29%
2022/09/15	3	12.70	2	12.75	13.20	1	162	0.62%
2022/09/01	0	0.00	10	12.00	12.10	-10	152	-6.57%
2022/08/16	2	12.13	0	0.00	12.05	2	168	1.18%
2022/08/12	2	12.25	0	0.00	12.15	2	167	1.19%
2022/08/05	1	11.70	0	0.00	11.95	1	167	0.60%
2022/08/03	1	11.50	0	0.00	11.45	1	170	0.59%
2022/07/20	7	11.79	0	0.00	11.80	7	194	3.59%
2022/07/04	0	0.00	4	11.40	11.50	-4	223	-1.79%
2022/06/15	0	0.00	2	12.70	13.35	-2	253	-0.79%
2022/05/27	1	13.10	0	0.00	13.15	1	353	0.28%
2022/05/25	0	0.00	2	13.00	13.25	-2	440	-0.45%
2022/05/18	1	12.75	0	0.00	12.70	1	486	0.21%
2022/05/11	3	12.83	0	0.00	12.70	3	486	0.62%
2022/04/28	1	13.50	0.1	13.65	13.55	0.9	525	0.17%
2022/04/20	2	14.18	0	0.00	14.20	2	546	0.37%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/04/18	0	0.00	4	14.45	14.30	-4	550	-0.73%
2022/04/15	1	14.50	5	14.54	14.55	-4	553	-0.72%
2022/04/13	2	14.70	0	0.00	14.70	2	599	0.33%
2022/04/11	0	0.00	1	14.55	14.50	-1	632	-0.16%
2022/04/07	12	14.79	0	0.00	14.65	12	637	1.88%
2022/04/01	9	14.95	1	15.05	14.95	8	639	1.25%
2022/03/30	1	15.05	0	0.00	15.05	1	651	0.15%
2022/03/28	9	14.90	0	0.00	15.00	9	673	1.34%
2022/03/25	3	15.05	0	0.00	15.00	3	673	0.45%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/23	3	15.15	0	0.00	15.15	3	679	0.44%
2022/03/11	3	15.10	0	0.00	15.10	3	690	0.43%
2022/03/09	4	15.05	0	0.00	15.10	4	698	0.57%
2022/03/08	1	14.90	0	0.00	14.95	1	696	0.14%
2022/03/03	2	15.75	0	0.00	15.55	2	667	0.30%
2022/03/02	0	16.00	0	0.00	15.95	0	658	0.01%
2022/03/01	5.1	15.81	0	0.00	15.85	5.1	643	0.79%
2022/02/25	6	15.83	26	15.87	15.95	-20	629	-3.18%
2022/02/24	0	0.00	6	15.47	15.65	-6	566	-1.06%
2022/02/23	0	0.00	100	15.29	15.60	-100	540	-18.50%
2022/02/22	0	0.00	5	15.00	15.15	-5	540	-0.93%
2022/02/17	0	0.00	33	15.20	15.20	-33	559	-5.90%
2022/02/16	1	15.10	51	15.17	15.20	-50	585	-8.54%
2022/02/15	1	15.15	71	15.15	15.10	-70	622	-11.24%
2022/02/10	0	0.00	3	15.35	15.35	-3	708	-0.42%
2022/02/07	0	0.00	6	15.07	15.15	-6	720	-0.83%
2022/01/26	2	14.80	13	14.95	14.90	-11	725	-1.52%
2022/01/25	57	14.86	43	15.02	14.90	14	724	1.93%
2022/01/24	0	0.00	6.1	15.30	15.20	-6.1	723	-0.85%
2022/01/20	0	0.00	4	15.60	15.50	-4	723	-0.55%
2022/01/19	0	0.00	10	15.75	15.60	-10	731	-1.37%
2022/01/13	20	15.55	2	15.65	15.70	18	764	2.35%
2022/01/12	10	15.70	0	0.00	15.55	10	864	1.16%
2022/01/07	41	15.50	0	0.00	15.60	41	1,105	3.71%
2022/01/06	60	16.00	6	15.85	15.85	54	1,104	4.89%
2022/01/05	0	15.70	0	0.00	15.80	0	1,086	0.00%
2022/01/04	0	0.00	9	15.55	15.60	-9	1,082	-0.83%
2021/12/30	0	0.00	2	15.45	15.50	-2	1,117	-0.18%
2021/12/29	0	0.00	3	15.58	15.55	-3	1,132	-0.26%
2021/12/28	0.1	15.45	19	15.40	15.35	-18.9	1,141	-1.66%
2021/12/27	0	15.55	7	15.45	15.45	-7	1,165	-0.60%
2021/12/24	17	15.51	2	15.58	15.40	15	1,203	1.25%
2021/12/23	19	15.41	0	0.00	15.50	19	1,259	1.51%
2021/12/17	0	0.00	21	15.26	15.15	-21	1,416	-1.48%
2021/12/16	1	14.90	1	15.00	14.95	0	1,408	0.00%
2021/12/14	1	14.90	1	15.00	14.95	0	1,417	0.00%
2021/12/08	2	15.00	1	15.00	15.00	1	1,447	0.07%
2021/12/07	0	0.00	3	15.07	15.05	-3	1,451	-0.21%
2021/12/06	10	15.15	15	15.07	15.05	-5	1,451	-0.34%
2021/12/03	29	14.88	4	14.96	14.90	25	1,446	1.73%
2021/12/02	7	14.88	2	15.05	14.90	5	1,450	0.34%
2021/12/01	3	14.90	2	15.03	15.10	1	1,458	0.07%
2021/11/30	0	0.00	9	15.01	15.05	-9	1,463	-0.62%
2021/11/29	72	14.81	9	14.97	14.85	63	1,466	4.30%
2021/11/26	24	14.80	1	14.80	14.95	23	1,472	1.56%
2021/11/25	20	15.00	0	0.00	14.90	20	1,475	1.36%
2021/11/24	20	15.05	8	14.87	15.00	12	1,498	0.80%
2021/11/23	0	0.00	4	14.86	14.80	-4	1,509	-0.26%
2021/11/22	2	14.90	0	0.00	14.85	2	1,509	0.13%
2021/11/19	0	0.00	5	14.80	14.75	-5	1,519	-0.33%
2021/11/18	3	14.85	0.4	14.80	14.85	2.6	1,543	0.17%
2021/11/17	2	14.90	2	14.90	14.90	0	1,543	0.00%
2021/11/16	10	14.91	1	14.90	14.95	9	1,541	0.58%
2021/11/15	0	0.00	1	15.00	14.95	-1	1,536	-0.07%
2021/11/12	9	15.34	0	0.00	15.30	9	1,521	0.59%
2021/11/11	7.1	15.86	1	15.45	15.70	6.1	1,489	0.41%
2021/11/10	8	15.26	0	0.00	15.40	8	1,437	0.56%
2021/11/08	1	15.15	0	0.00	15.05	1	1,420	0.07%
2021/11/05	5	15.29	0	0.00	15.30	5	1,423	0.35%
2021/11/04	16	15.28	0	0.00	15.35	16	1,430	1.12%
2021/11/03	1	15.15	0	0.00	15.10	1	1,441	0.07%
2021/11/02	0	0.00	10	15.15	15.00	-10	1,438	-0.70%
2021/11/01	29	15.32	0	0.00	15.10	29	1,437	2.02%
2021/10/29	26	15.34	0	0.00	15.25	26	1,429	1.82%
2021/10/28	2	15.25	0	0.00	15.20	2	1,426	0.14%
2021/10/27	6	15.20	0	0.00	15.25	6	1,425	0.42%
2021/10/26	8	15.25	0	0.00	15.35	8	1,425	0.56%
2021/10/25	10	15.15	0	0.00	15.30	10	1,423	0.70%
2021/10/22	2	15.38	3	15.40	15.15	-1	1,426	-0.07%
2021/10/21	5	15.40	2	15.60	15.35	3	1,423	0.21%
2021/10/20	18	15.95	12	15.80	15.80	6	1,407	0.43%
2021/10/19	11.1	16.00	11	16.31	16.25	0.1	1,325	0.01%
2021/10/18	3	15.10	1	15.70	16.30	2	1,215	0.17%
2021/10/14	5	14.50	0	0.00	14.45	5	1,110	0.45%
2021/10/12	0.2	15.20	0	0.00	15.30	0.2	1,103	0.02%
2021/10/08	0	0.00	5	15.28	15.35	-5	1,098	-0.46%
2021/10/06	7	14.38	0	0.00	14.15	7	1,126	0.62%
2021/10/05	3	15.02	0.3	14.85	14.90	2.8	1,121	0.25%
2021/10/01	12	16.12	21	15.71	15.40	-9	1,107	-0.81%
2021/09/30	7.1	16.33	1	16.35	16.25	6.1	1,087	0.56%
2021/09/29	0	0.00	5	15.63	15.90	-5	1,056	-0.47%
2021/09/28	17	16.50	9	16.48	15.75	8	1,040	0.77%
2021/09/27	2	16.00	0	0.00	16.00	2	962	0.21%
2021/09/22	9	15.30	0	0.00	15.40	9	1,017	0.88%
2021/09/15	1	15.40	1	15.65	15.65	0	1,029	0.00%
2021/09/14	0	0.00	1	15.55	15.40	-1	1,029	-0.10%
2021/09/13	0.2	15.35	0	0.00	15.35	0.2	1,046	0.02%
2021/09/02	20	15.30	0	0.00	15.20	20	1,181	1.69%
2021/09/01	1	15.55	4	15.50	15.55	-3	1,206	-0.25%
2021/08/31	12	15.30	0	0.00	15.35	12	1,213	0.99%
2021/08/30	4	15.59	1	15.80	15.60	3	1,308	0.23%
2021/08/27	0	0.00	2	15.30	15.35	-2	1,562	-0.13%
2021/08/26	0	0.00	1	14.90	14.90	-1	1,808	-0.06%
2021/08/24	1	14.50	1	14.90	15.10	0	1,944	0.00%
2021/08/18	1	14.05	0	0.00	14.50	1	2,374	0.04%
2021/08/17	6	14.02	0	0.00	14.10	6	2,711	0.22%
2021/08/16	1	14.15	0	0.00	14.15	1	2,830	0.04%
2021/08/10	1	14.55	0	0.00	14.45	1	3,052	0.03%
2021/08/09	1	14.30	0	0.00	14.35	1	3,114	0.03%
2021/08/06	1	14.35	0	0.00	14.35	1	3,166	0.03%
2021/08/05	8	14.62	0	0.00	14.35	8	3,281	0.24%
2021/07/29	0	0.00	1	14.50	14.75	-1	3,745	-0.03%
2021/07/28	0	0.00	1	14.35	14.45	-1	3,876	-0.03%
2021/07/27	0	0.00	1	14.45	14.45	-1	4,431	-0.02%
2021/07/26	0	0.00	1	15.00	14.85	-1	4,793	-0.02%
2021/07/23	2	15.20	1	15.20	15.00	1	5,205	0.02%
2021/07/22	1	14.35	0	0.00	14.25	1	5,299	0.02%
2021/07/13	1	14.80	0	0.00	14.80	1	6,062	0.02%
2021/07/12	1	15.70	0	0.00	15.35	1	6,157	0.02%
2021/07/09	4	15.58	1	15.50	15.50	3	6,154	0.05%
2021/07/06	2	15.80	0	0.00	15.90	2	6,240	0.03%
2021/07/02	1	15.95	0	0.00	15.65	1	6,263	0.02%
2021/07/01	0	0.00	1	15.80	15.65	-1	6,290	-0.02%
2021/06/23	0	0.00	10	15.40	15.45	-10	6,187	-0.16%
2021/06/21	0	0.00	16	15.58	15.30	-16	6,160	-0.26%
2021/06/15	10	16.40	0	0.00	16.50	10	6,096	0.16%
2021/06/11	1	16.50	0	0.00	16.40	1	6,149	0.02%
2021/06/09	0	0.00	1	16.90	16.70	-1	6,108	-0.02%
2021/06/07	9	17.96	9	17.72	17.30	0	6,064	0.00%
2021/06/04	31	18.22	24	18.24	17.90	7	5,963	0.12%
2021/06/03	22	17.95	22	18.40	18.60	0	5,696	0.00%
2021/06/02	2	17.13	1	17.40	17.10	1	5,444	0.02%
2021/06/01	1	17.10	5	16.75	17.25	-4	5,406	-0.07%
2021/05/31	5	17.59	1	17.25	17.25	4	5,295	0.08%
2021/05/28	7	17.83	1	17.70	17.65	6	5,231	0.11%
2021/05/27	3	17.30	2	17.75	17.85	1	5,161	0.02%
2021/05/26	17	17.66	26	17.47	17.70	-9	5,026	-0.18%
2021/05/25	16	18.32	3	16.82	17.20	13	4,833	0.27%
2021/05/24	1	16.35	13	16.21	17.25	-12	4,485	-0.27%
2021/05/21	10	14.70	0	0.00	15.70	10	4,361	0.23%
2021/05/20	1	14.30	0	0.00	14.30	1	4,288	0.02%
2021/05/19	1	14.60	5	14.41	14.60	-4	4,209	-0.10%
2021/05/17	5	13.45	2	13.48	12.75	3	4,132	0.07%
2021/05/14	0	0.00	2	13.75	13.95	-2	4,059	-0.05%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	0	0.00	7	16.44	15.55	-7	3,869	-0.18%
2021/05/11	10	17.80	2.2	18.09	17.25	7.8	3,788	0.21%
2021/05/06	2	17.80	24	17.59	17.25	-22	3,496	-0.63%
2021/05/05	0	0.00	21	18.27	18.00	-21	3,387	-0.62%
2021/05/04	43	20.28	11	19.88	18.20	32	3,250	0.98%
2021/05/03	32.2	19.31	32	19.73	19.85	0.2	2,693	0.01%
2021/04/29	8	19.16	3	18.95	18.05	5	2,327	0.21%
2021/04/28	3	17.40	4	17.40	17.75	-1	1,917	-0.05%
2021/04/27	17	18.43	40	18.25	17.90	-23	1,811	-1.27%
2021/04/26	0	0.00	12	17.15	17.15	-12	1,391	-0.86%
2021/04/23	21	14.80	16	15.54	15.60	5	1,324	0.38%
2021/04/21	0	0.00	1	14.40	14.75	-1	1,160	-0.09%
2021/04/20	0	0.00	20	14.10	14.25	-20	1,118	-1.79%
2021/04/19	4	14.45	20	14.48	14.50	-16	1,101	-1.45%
2021/04/16	30	14.12	2	13.88	14.05	28	1,027	2.72%
2021/04/14	0	0.00	8	13.00	13.15	-8	880	-0.91%
2021/04/13	28	14.01	18	13.89	13.50	10	884	1.13%
2021/04/12	2	13.55	1	13.70	13.75	1	829	0.12%
2021/04/08	8	13.44	3	13.47	13.40	5	824	0.61%
2021/04/07	1	12.95	1	13.05	13.35	0	934	0.00%
2021/04/01	0	0.00	9	12.79	12.65	-9	920	-0.98%
2021/03/29	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2021/03/26	0	0.00	10	12.75	12.75	-10	1,177	-0.85%
2021/03/25	10	12.70	0	0.00	12.70	10	1,178	0.85%
2021/03/22	0	0.00	2	12.20	12.30	-2	1,187	-0.17%
2021/03/19	2	12.45	0	0.00	12.35	2	1,181	0.17%
2021/03/18	0	0.00	2	12.65	12.65	-2	1,170	-0.17%
2021/03/17	2	12.88	0	0.00	12.85	2	1,200	0.17%
2021/03/16	0	0.00	5	12.70	12.70	-5	1,133	-0.44%
2021/03/15	5	12.60	0	0.00	12.60	5	1,135	0.44%
2021/03/08	8	12.47	2	12.60	12.55	6	1,178	0.51%
2021/02/25	0	0.00	10	12.10	12.20	-10	1,249	-0.80%
2021/02/18	10	11.90	0	0.00	11.95	10	1,267	0.79%
2021/02/05	0	0.00	5	11.59	11.55	-5	1,282	-0.39%
2021/01/29	6	11.50	0	0.00	11.50	6	1,450	0.41%
2021/01/28	3	11.77	10	11.75	11.70	-7	1,584	-0.44%
2021/01/27	2	11.85	0	0.00	11.90	2	1,615	0.12%
2021/01/26	5	12.00	0	0.00	11.85	5	1,619	0.31%
2021/01/25	5	12.05	0	0.00	12.00	5	1,627	0.31%
2021/01/21	1	11.65	0	0.00	11.75	1	1,631	0.06%
2021/01/19	0	0.00	1	12.30	12.15	-1	1,633	-0.06%
2021/01/18	0	0.00	2	12.25	12.35	-2	1,747	-0.11%
2021/01/05	0	0.00	7	12.99	13.00	-7	1,871	-0.37%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	17	13.70	0	0.00	13.60	17	1,990	0.85%
2020/12/28	1	13.00	0	0.00	12.95	1	1,826	0.05%
2020/12/24	5	13.15	0	0.00	13.05	5	1,806	0.28%
2020/12/23	0	0.00	6	13.24	12.80	-6	1,766	-0.34%
2020/12/22	5	13.24	4	13.43	13.50	1	1,687	0.06%
2020/12/21	0	0.00	32	12.90	12.90	-32	1,590	-2.01%
2020/12/18	1	12.75	0	0.00	12.65	1	1,581	0.06%
2020/12/17	0	0.00	2	12.65	12.60	-2	1,582	-0.13%
2020/12/16	2	12.60	11	12.55	12.55	-9	1,592	-0.57%
2020/12/15	0	0.00	1	12.55	12.55	-1	1,590	-0.06%
2020/12/11	11	12.57	0	0.00	12.55	11	1,611	0.68%
2020/12/10	5	12.60	0	0.00	12.50	5	1,572	0.32%
2020/12/07	12	12.53	0	0.00	12.50	12	1,751	0.69%
2020/12/02	7	12.74	0	0.00	12.65	7	1,892	0.37%
2020/12/01	2	13.05	0	0.00	13.00	2	1,884	0.11%
2020/11/30	1	12.95	8	12.90	12.95	-7	1,872	-0.37%
2020/11/26	0	0.00	1	12.70	12.65	-1	1,851	-0.05%
2020/11/19	0	0.00	10	12.70	12.70	-10	1,899	-0.53%
2020/11/18	0	0.00	5	12.60	12.55	-5	1,937	-0.26%
2020/11/17	5	12.50	0	0.00	12.55	5	1,956	0.26%
2020/11/13	10	12.60	0	0.00	12.70	10	1,995	0.50%
2020/11/12	6	12.60	0	0.00	12.55	6	2,014	0.30%
2020/11/10	5	12.95	5	12.70	12.65	0	2,063	0.00%
2020/11/09	1	13.30	1	13.50	13.30	0	2,051	0.00%
2020/11/05	1	13.00	0	0.00	13.00	1	2,052	0.05%
2020/11/04	0	0.00	14	12.61	12.95	-14	1,962	-0.71%
2020/10/30	1	12.50	0	0.00	12.40	1	2,352	0.04%
2020/10/29	1	12.40	0	0.00	12.45	1	2,483	0.04%
2020/10/23	33	12.80	0	0.00	12.80	33	2,509	1.32%
2020/10/22	12	12.60	3	13.00	13.05	9	2,531	0.36%
2020/10/19	1	12.20	0	0.00	12.35	1	2,510	0.04%
2020/10/16	1	12.40	0	0.00	12.20	1	2,522	0.04%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/10/05	0	0.00	1	12.00	12.05	-1	3,566	-0.03%
2020/09/29	1	11.50	0	0.00	11.40	1	3,896	0.03%
2020/09/28	1	11.65	0	0.00	11.60	1	3,949	0.03%
2020/09/25	1	11.50	10	11.51	11.55	-9	4,012	-0.22%
2020/09/17	10	12.93	0	0.00	12.80	10	4,337	0.23%
2020/09/16	0	0.00	2	12.75	12.70	-2	4,456	-0.04%
2020/09/15	0	0.00	1	12.60	12.65	-1	4,540	-0.02%
2020/09/10	8	13.58	9	13.56	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	1	12.50	13.10	-1	5,364	-0.02%
2020/09/08	0	0.00	1	12.60	12.65	-1	5,437	-0.02%
2020/09/07	13	12.75	0	0.00	12.55	13	5,765	0.23%
2020/09/03	0	0.00	15	12.35	12.30	-15	5,908	-0.25%
2020/09/02	0	0.00	1	12.45	12.45	-1	6,067	-0.02%
2020/08/31	0	0.00	2	12.73	12.60	-2	6,324	-0.03%
2020/08/28	2	12.95	0	0.00	12.65	2	6,329	0.03%
2020/08/25	2	12.90	2	12.80	12.90	0	6,533	0.00%
2020/08/24	1	13.10	0	0.00	12.90	1	6,675	0.01%
2020/08/21	0	0.00	2	12.55	12.60	-2	6,792	-0.03%
2020/08/20	2	12.50	9	12.38	12.25	-7	7,013	-0.10%
2020/08/19	0	0.00	3	13.05	13.00	-3	7,033	-0.04%
2020/08/18	3	13.35	2	13.30	13.25	1	7,003	0.01%
2020/08/17	1	13.85	1	13.90	13.60	0	6,984	0.00%
2020/08/14	3	13.60	1	13.70	13.50	2	6,941	0.03%
2020/08/13	0	0.00	6	13.36	13.35	-6	6,921	-0.09%
2020/08/12	2	13.43	0	0.00	13.50	2	6,905	0.03%
2020/08/11	1	13.50	0	0.00	13.25	1	6,857	0.01%
2020/08/10	3	14.58	12	14.73	14.20	-9	6,794	-0.13%
2020/08/07	6	15.01	7	14.91	14.75	-1	6,750	-0.01%
2020/08/06	11	14.84	1	15.15	15.15	10	6,561	0.15%
2020/08/05	1	13.80	0	0.00	13.80	1	6,352	0.02%
2020/08/04	14	13.98	3	13.95	13.70	11	6,333	0.17%
2020/07/30	1	12.50	1	12.65	12.65	0	6,164	0.00%
2020/07/29	0	0.00	1	12.70	12.45	-1	6,194	-0.02%
2020/07/28	1	12.00	16	11.80	11.85	-15	6,291	-0.24%
2020/07/27	2	12.53	0	0.00	12.45	2	6,275	0.03%
2020/07/24	31	13.46	20	13.05	13.10	11	6,263	0.18%
2020/07/23	3	13.23	2	13.20	13.05	1	6,183	0.02%
2020/07/22	1	13.25	5	13.29	13.10	-4	6,161	-0.06%
2020/07/21	17	13.44	1	13.20	13.10	16	6,122	0.26%
2020/07/20	5	13.30	12	13.42	13.35	-7	6,089	-0.11%
2020/07/17	5	13.30	4	13.51	13.00	1	6,009	0.02%
2020/07/16	1	14.40	4	14.24	14.10	-3	5,932	-0.05%
2020/07/15	1	14.45	4	14.35	14.10	-3	5,879	-0.05%
2020/07/14	46	15.52	34	14.80	14.70	12	5,764	0.21%
2020/07/13	26	15.55	2	15.90	15.95	24	5,458	0.44%
2020/07/10	3	14.32	24	13.90	14.50	-21	5,115	-0.41%
2020/07/09	21	13.16	5	13.05	13.20	16	4,918	0.33%
2020/07/08	4	14.38	7	14.54	13.90	-3	4,750	-0.06%
2020/07/07	1	15.30	0	0.00	15.25	1	4,581	0.02%
2020/07/02	3	16.17	2	16.20	16.20	1	4,412	0.02%
2020/07/01	5	16.32	4	16.48	16.10	1	4,389	0.02%
2020/06/29	12	16.93	5	16.69	16.25	7	4,264	0.16%
2020/06/24	0	0.00	51	16.03	16.45	-51	4,170	-1.22%
2020/06/23	3	17.27	24	17.47	17.15	-21	4,064	-0.52%
2020/06/22	6	19.36	9	20.54	19.05	-3	3,933	-0.08%
2020/06/19	104	21.32	46	21.08	20.85	58	3,829	1.51%	大買/
2020/06/18	23	20.69	71	20.04	21.00	-48	3,380	-1.42%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	4	17.39	1	17.40	17.40	3	2,933	0.10%
2020/06/15	2	15.85	5	15.83	15.85	-3	2,810	-0.11%
2020/06/12	30	13.64	22	13.89	14.45	8	2,710	0.30%
2020/06/11	70	13.27	7	13.34	13.15	63	2,383	2.64%
2020/06/10	10	12.10	2	12.35	12.35	8	2,161	0.37%
2020/06/09	9	12.94	27	13.06	12.65	-18	2,109	-0.85%
2020/06/08	24	12.64	112	12.66	13.20	-88	1,944	-4.53%	大賣/
2020/06/05	0	0.00	107	11.91	12.00	-107	1,747	-6.12%	大賣/鉅額交易
2020/06/04	0	0.00	3	11.15	11.00	-3	1,676	-0.18%
2020/06/03	1	11.10	0	0.00	10.90	1	1,688	0.06%
2020/06/02	2	11.25	0	0.00	11.00	2	1,650	0.12%
2020/06/01	15	11.81	5	11.82	11.80	10	1,578	0.63%
2020/05/29	9	11.44	2	11.53	11.30	7	1,450	0.48%
2020/05/28	2	11.05	7	11.00	11.60	-5	1,280	-0.39%
2020/05/27	218	11.18	2	11.20	11.20	216	1,121	19.26%	大買/鉅額交易
2020/05/26	0	0.00	2	10.15	10.20	-2	878	-0.23%
2020/05/15	1	9.50	0	0.00	9.53	1	846	0.12%
2020/05/11	2	9.68	1	9.62	9.58	1	852	0.12%
2020/05/08	0	0.00	1	10.30	10.00	-1	839	-0.12%
2020/05/06	1	10.20	10	10.30	10.20	-9	855	-1.05%
2020/05/05	1	10.50	1	11.05	10.70	0	901	0.00%
2020/05/04	12	10.86	6	10.72	10.90	6	848	0.71%
2020/04/30	1	9.89	1	10.25	9.95	0	699	0.00%
2020/04/29	1	10.00	0	0.00	10.00	1	662	0.15%
2020/04/14	2	10.20	0	0.00	9.95	2	587	0.34%
2020/04/09	0	0.00	2	8.65	8.58	-2	517	-0.39%
2020/04/08	0	0.00	2	8.75	8.74	-2	514	-0.39%
2020/04/07	4	8.86	4	8.81	8.77	0	511	0.00%
2020/04/01	4	7.93	0	0.00	7.91	4	481	0.83%
2020/03/12	1	9.70	0	0.00	8.85	1	405	0.25%
2020/03/10	1	10.05	0	0.00	10.05	1	379	0.26%
2020/03/09	0	0.00	3	10.52	10.25	-3	369	-0.81%
2020/03/04	0	0.00	1	10.10	10.05	-1	324	-0.31%
2020/02/27	1	10.05	1	10.00	9.99	0	313	0.00%
2020/02/24	1	10.40	1	10.35	10.40	0	327	0.00%
2020/02/20	0	0.00	1	9.96	9.92	-1	303	-0.33%
2020/02/17	0	0.00	5	10.05	10.05	-5	297	-1.68%
2020/02/13	1	10.05	0	0.00	10.00	1	288	0.35%
2020/02/10	0	0.00	12	10.46	10.45	-12	260	-4.61%
2020/02/07	0	0.00	1	10.25	10.70	-1	241	-0.41%
2020/02/06	3	11.08	1	10.70	10.30	2	204	0.98%
2020/02/05	0	0.00	2	10.70	10.70	-2	128	-1.55%
2019/11/26	5	9.60	0	0.00	9.65	5	107	4.67%
2019/11/25	1	9.65	0	0.00	9.68	1	105	0.95%
2019/10/08	1	8.83	0	0.00	8.84	1	116	0.86%
2019/06/21	2	10.02	0	0.00	10.00	2	89	2.22%
2019/05/16	0	0.00	3	9.98	9.95	-3	100	-2.99%
2019/05/15	1	10.00	0	0.00	9.96	1	98	1.01%
2019/03/29	1	10.50	0	0.00	10.55	1	72	1.38%
2018/12/03	1	10.60	0	0.00	10.60	1	112	0.89%
2018/11/26	0	0.00	0.1	10.50	10.60	-0.1	119	-0.10%
2018/09/17	1	11.10	0	0.00	11.20	1	226	0.44%
2018/09/10	1	11.00	0	0.00	11.00	1	236	0.42%
2018/08/15	0	0.00	0.3	11.25	11.20	-0.3	350	-0.08%
2018/08/14	2	11.50	0	0.00	11.40	2	348	0.57%
2018/08/13	0	0.00	5	11.70	11.70	-5	344	-1.45%
2018/08/10	0	0.00	7	11.99	11.90	-7	343	-2.04%
2018/07/24	0.9	12.50	0	12.50	12.45	0.8	394	0.21%
2018/07/11	0	0.00	3	12.33	12.50	-3	381	-0.79%
2018/06/26	1	12.00	0	0.00	12.00	1	429	0.23%
2018/06/19	0	0.00	5	12.20	12.25	-5	448	-1.11%
2018/06/14	1	12.35	0	0.00	12.25	1	449	0.22%
2018/06/13	0	0.00	1	12.30	12.25	-1	443	-0.23%
2018/06/06	5	12.20	0	0.00	12.20	5	429	1.16%
2018/06/05	1	12.15	0	0.00	12.15	1	425	0.24%
2018/05/29	0	0.00	4	12.21	12.35	-4	379	-1.05%
2018/05/21	1	11.90	0	0.00	11.95	1	373	0.27%
2018/05/17	4	12.13	2	12.15	12.05	2	363	0.55%
2018/05/16	0	0.00	2	11.95	12.20	-2	351	-0.57%
2018/05/15	2	11.85	5	12.13	11.80	-3	342	-0.88%
2018/04/25	6	11.70	0	0.00	11.85	6	298	2.01%
2018/04/20	3	11.80	0	0.00	11.80	3	297	1.01%
2018/04/18	2	11.80	0	0.00	11.75	2	296	0.68%
2018/04/13	0	0.00	1	11.95	12.00	-1	281	-0.36%
2018/03/23	1	11.40	0	0.00	11.50	1	224	0.44%
2018/03/20	1	11.50	0	0.00	11.50	1	264	0.38%
2018/03/19	1	11.60	0	0.00	11.60	1	264	0.38%
2018/03/15	1	11.55	0	0.00	11.55	1	266	0.38%
2018/01/17	0	0.00	1	11.60	11.60	-1	308	-0.32%