弘裕 (1474)-元大-大統券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.90	13.90	-1	316	-0.32%
2024/05/06	0	0.00	10	13.60	13.50	-10	297	-3.36%
2024/05/03	0	0.00	2	14.00	13.90	-2	287	-0.69%
2024/05/02	0	0.00	2	14.10	14.05	-2	282	-0.71%
2024/04/29	0	0.00	10	14.12	14.05	-10	265	-3.76%
2024/04/26	0	0.00	6	13.63	13.70	-6	235	-2.55%
2024/04/24	3	13.25	0	0.00	13.05	3	206	1.45%
2024/04/18	0	0.00	1	13.10	13.00	-1	194	-0.51%
2024/03/12	1	12.25	0	0.00	12.20	1	167	0.60%
2024/03/07	0.1	12.80	0	0.00	12.35	0.1	166	0.06%
2024/03/05	0	0.00	1	13.15	13.15	-1	147	-0.68%
2024/03/01	0	0.00	1	12.55	12.45	-1	116	-0.86%
2024/01/02	0	0.00	1	12.20	12.10	-1	98	-1.01%
2023/12/11	0	0.00	1	11.85	11.85	-1	77	-1.29%
2023/08/21	0	0.00	5	11.85	11.85	-5	179	-2.79%
2023/06/19	0	0.00	1	13.35	13.25	-1	206	-0.49%
2023/06/15	0	0.00	1	13.15	13.10	-1	193	-0.52%
2023/06/14	0	0.00	2	13.45	12.95	-2	187	-1.07%
2023/06/06	0.2	12.55	0	0.00	12.40	0.2	164	0.11%
2023/06/02	0.2	12.50	0	0.00	12.50	0.2	162	0.11%
2023/05/24	0	0.00	1	12.95	12.75	-1	168	-0.59%
2023/04/11	0	0.00	3	13.20	13.20	-3	127	-2.35%
2023/04/10	0	0.00	1	13.00	12.80	-1	117	-0.85%
2022/09/27	1	12.50	0	0.00	12.35	1	340	0.29%
2022/09/21	0	0.00	1	13.25	12.90	-1	300	-0.33%
2022/09/19	3	13.08	2	12.75	12.70	1	232	0.43%
2022/09/16	2	13.20	2	13.65	13.20	0	218	0.00%
2022/09/15	4	12.70	7	12.94	13.20	-3	162	-1.85%
2022/09/02	1	12.05	0	0.00	12.05	1	152	0.66%
2022/08/22	1	12.10	0	0.00	12.00	1	158	0.63%
2022/07/11	1	11.35	0	0.00	11.40	1	211	0.47%
2022/06/08	2	13.00	0	0.00	12.90	2	264	0.76%
2022/06/07	2	12.90	0	0.00	12.90	2	267	0.75%
2022/05/25	5	13.20	0	0.00	13.25	5	440	1.14%
2022/05/12	1	12.40	0	0.00	12.10	1	493	0.20%
2022/05/11	11	12.76	0	0.00	12.70	11	486	2.26%
2022/05/10	1	12.90	0	0.00	12.90	1	486	0.21%
2022/04/27	1	13.45	0	0.00	13.50	1	527	0.19%
2022/04/20	5	14.10	0	0.00	14.20	5	546	0.92%
2022/04/11	1	14.50	0	0.00	14.50	1	632	0.16%
2022/03/18	0	0.00	3	15.15	15.15	-3	677	-0.44%
2022/03/16	0	0.00	5	15.05	15.05	-5	680	-0.74%
2022/01/18	0	0.00	4	15.75	15.70	-4	738	-0.54%
2022/01/14	3	15.50	1	15.60	15.40	2	745	0.27%
2022/01/13	0	0.00	10	15.65	15.70	-10	764	-1.31%
2022/01/11	0	0.00	10	15.58	15.60	-10	980	-1.02%
2022/01/10	0	0.00	3	15.70	15.70	-3	1,097	-0.27%
2022/01/07	0	0.00	6	15.62	15.60	-6	1,105	-0.54%
2021/12/23	3	15.15	0	0.00	15.50	3	1,259	0.24%
2021/12/21	0	0.00	15	15.15	15.30	-15	1,372	-1.09%
2021/12/14	0	0.00	5	15.10	14.95	-5	1,417	-0.35%
2021/12/09	0	0.00	5	15.25	15.25	-5	1,449	-0.34%
2021/11/29	0	0.00	5	14.90	14.85	-5	1,466	-0.34%
2021/11/01	2	15.25	32	15.19	15.10	-30	1,437	-2.09%
2021/10/22	3	15.15	0	0.00	15.15	3	1,426	0.21%
2021/10/21	1	15.35	0	0.00	15.35	1	1,423	0.07%
2021/10/20	0	0.00	3	15.75	15.80	-3	1,407	-0.21%
2021/10/19	2	16.35	3	16.42	16.25	-1	1,325	-0.08%
2021/10/18	3	16.22	4	16.15	16.30	-1	1,215	-0.08%
2021/10/14	1	14.75	0	0.00	14.45	1	1,110	0.09%
2021/10/12	0	0.00	1	15.10	15.30	-1	1,103	-0.09%
2021/10/06	0	0.00	30	14.28	14.15	-30	1,126	-2.66%
2021/10/05	3	15.00	0	0.00	14.90	3	1,121	0.27%
2021/10/04	5	15.36	2	15.10	15.05	3	1,119	0.27%
2021/10/01	8	16.06	1	15.65	15.40	7	1,107	0.63%
2021/09/30	18	16.34	2	16.35	16.25	16	1,087	1.47%
2021/09/29	3	15.67	0	0.00	15.90	3	1,056	0.28%
2021/09/28	29	16.43	0	0.00	15.75	29	1,040	2.79%
2021/09/23	0	0.00	1	15.60	15.50	-1	1,001	-0.10%
2021/09/10	2	15.25	0	0.00	15.20	2	1,077	0.19%
2021/09/08	1	14.85	0	0.00	14.55	1	1,111	0.09%
2021/09/03	5	15.45	0.2	15.30	15.35	4.8	1,154	0.42%
2021/08/27	7	15.30	3	15.20	15.35	4	1,562	0.26%
2021/08/25	9	15.08	0	0.00	15.05	9	1,846	0.49%
2021/08/19	0	0.00	4	14.35	14.20	-4	2,188	-0.18%
2021/08/16	1	14.30	0	0.00	14.15	1	2,830	0.04%
2021/07/23	2	15.00	2	15.18	15.00	0	5,205	0.00%
2021/07/19	0	0.00	1	15.45	15.15	-1	5,872	-0.02%
2021/07/16	0	0.00	2	15.35	15.15	-2	5,942	-0.03%
2021/07/15	1	15.35	0	0.00	15.35	1	5,988	0.02%
2021/07/12	0	0.00	2	15.35	15.35	-2	6,157	-0.03%
2021/07/08	5	16.00	5	16.02	16.00	0	6,166	0.00%
2021/07/06	5	16.05	0	0.00	15.90	5	6,240	0.08%
2021/07/05	5	15.70	0	0.00	15.60	5	6,225	0.08%
2021/07/02	5	16.25	0	0.00	15.65	5	6,263	0.08%
2021/06/25	3	15.75	0	0.00	15.60	3	6,182	0.05%
2021/06/22	11	15.60	0	0.00	15.35	11	6,184	0.18%
2021/06/21	1	15.80	0	0.00	15.30	1	6,160	0.02%
2021/06/11	3	16.47	0	0.00	16.40	3	6,149	0.05%
2021/06/10	2	16.50	0	0.00	16.50	2	6,141	0.03%
2021/06/09	1	17.00	0	0.00	16.70	1	6,108	0.02%
2021/06/07	18	17.31	12	17.41	17.30	6	6,064	0.10%
2021/06/04	4	18.06	11	18.39	17.90	-7	5,963	-0.12%
2021/06/03	7	17.94	5	18.01	18.60	2	5,696	0.04%
2021/06/02	1	17.15	3	17.43	17.10	-2	5,444	-0.04%
2021/06/01	3	17.12	3	17.20	17.25	0	5,406	0.00%
2021/05/31	4	17.34	5	17.61	17.25	-1	5,295	-0.02%
2021/05/28	21	17.79	24	17.66	17.65	-3	5,231	-0.06%
2021/05/27	29	17.58	23	17.82	17.85	6	5,161	0.12%
2021/05/26	2	17.33	2	17.68	17.70	0	5,026	0.00%
2021/05/25	7	17.36	0	0.00	17.20	7	4,833	0.14%
2021/05/24	0	0.00	3	16.77	17.25	-3	4,485	-0.07%
2021/05/21	1	14.60	2	15.00	15.70	-1	4,361	-0.02%
2021/05/20	1	14.50	1	14.80	14.30	0	4,288	0.00%
2021/05/19	0	0.00	14	14.55	14.60	-14	4,209	-0.33%
2021/05/18	0	0.00	1	13.70	14.00	-1	4,166	-0.02%
2021/05/17	12	13.13	3	13.37	12.75	9	4,132	0.22%
2021/05/14	7	14.35	5	14.43	13.95	2	4,059	0.05%
2021/05/13	27.1	14.11	32	14.22	14.00	-4.9	3,988	-0.12%
2021/05/12	4	16.43	2	17.15	15.55	2	3,869	0.05%
2021/05/11	8	17.71	9	17.43	17.25	-1	3,788	-0.03%
2021/05/10	2.5	17.53	7	17.67	17.25	-4.5	3,640	-0.12%
2021/05/07	12	17.19	9	17.05	17.60	3	3,571	0.08%
2021/05/06	3	17.60	2	18.40	17.25	1	3,496	0.03%
2021/05/05	4.5	18.23	8	18.66	18.00	-3.5	3,387	-0.10%
2021/05/04	33	19.55	14	20.05	18.20	19	3,250	0.58%
2021/05/03	11	19.30	27	19.68	19.85	-16	2,693	-0.59%
2021/04/29	17.1	18.53	5	18.93	18.05	12.1	2,327	0.52%
2021/04/28	14	17.49	1	17.70	17.75	13	1,917	0.68%
2021/04/27	14	18.36	5	18.32	17.90	9	1,811	0.50%
2021/04/26	0	0.00	5	17.15	17.15	-5	1,391	-0.36%
2021/04/23	3	15.60	1	15.60	15.60	2	1,324	0.15%
2021/04/22	8	14.59	2	15.00	14.20	6	1,241	0.48%
2021/04/20	2	14.15	0	0.00	14.25	2	1,118	0.18%
2021/04/19	5	14.40	2	14.58	14.50	3	1,101	0.27%
2021/04/16	0	0.00	6	14.18	14.05	-6	1,027	-0.58%
2021/04/15	0	0.00	2	13.55	13.55	-2	887	-0.23%
2021/04/14	0	0.00	5	13.05	13.15	-5	880	-0.57%
2021/04/13	0	0.00	1	14.40	13.50	-1	884	-0.11%
2021/04/12	0	0.00	5	13.65	13.75	-5	829	-0.60%
2021/04/09	3	13.15	5	13.20	13.20	-2	812	-0.25%
2021/04/08	5	13.40	2	13.50	13.40	3	824	0.36%
2021/04/07	10	12.95	4	13.14	13.35	6	934	0.64%
2021/03/29	0	0.00	4	12.93	12.75	-4	1,076	-0.37%
2021/03/26	0	0.00	1	12.90	12.75	-1	1,177	-0.08%
2021/03/22	0	0.00	4	12.20	12.30	-4	1,187	-0.34%
2021/03/18	13	12.84	0	0.00	12.65	13	1,170	1.11%
2021/03/17	5	12.90	0	0.00	12.85	5	1,200	0.42%
2021/03/16	0	0.00	50	12.65	12.70	-50	1,133	-4.41%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/12	2	12.50	0	0.00	12.55	2	1,138	0.18%
2021/03/09	10	12.70	0	0.00	12.70	10	1,167	0.86%
2021/03/02	0	0.00	45	12.50	12.40	-45	1,243	-3.62%
2021/02/17	0	0.00	1	11.60	11.70	-1	1,280	-0.08%
2021/02/03	0	0.00	10	11.60	11.55	-10	1,303	-0.77%
2021/02/01	1	11.35	3	11.45	11.40	-2	1,426	-0.14%
2021/01/06	0	0.00	25	12.67	12.75	-25	1,899	-1.32%
2020/12/30	7	13.63	21	13.56	13.60	-14	1,990	-0.70%
2020/12/28	0	0.00	3	13.02	12.95	-3	1,826	-0.16%
2020/12/25	0	0.00	3	13.15	12.95	-3	1,817	-0.17%
2020/12/24	4	13.03	4	13.15	13.05	0	1,806	0.00%
2020/12/23	5	13.05	0	0.00	12.80	5	1,766	0.28%
2020/12/22	3	13.45	5	13.26	13.50	-2	1,687	-0.12%
2020/12/15	0	0.00	3	12.55	12.55	-3	1,590	-0.19%
2020/12/11	6	12.75	5	12.55	12.55	1	1,611	0.06%
2020/12/10	1	12.50	0	0.00	12.50	1	1,572	0.06%
2020/12/07	0	0.00	1	12.50	12.50	-1	1,751	-0.06%
2020/12/01	6	13.04	0	0.00	13.00	6	1,884	0.32%
2020/11/06	0	0.00	10	12.75	12.60	-10	2,011	-0.50%
2020/11/05	21	13.46	8	13.43	13.00	13	2,052	0.63%
2020/11/04	5	12.95	0	0.00	12.95	5	1,962	0.25%
2020/10/26	2	13.10	2	12.85	12.65	0	2,576	0.00%
2020/10/22	11	13.10	1	13.00	13.05	10	2,531	0.40%
2020/10/20	7	12.79	7	12.56	12.55	0	2,513	0.00%
2020/10/14	1	12.20	0	0.00	12.15	1	2,617	0.04%
2020/10/08	8	12.84	0	0.00	12.85	8	2,844	0.28%
2020/10/06	2	12.15	2	11.85	11.85	0	3,336	0.00%
2020/10/05	2	11.90	2	11.90	12.05	0	3,566	0.00%
2020/09/23	1	12.65	1	12.60	12.60	0	4,059	0.00%
2020/09/22	1	12.85	2	12.78	12.70	-1	4,104	-0.02%
2020/09/21	1	13.00	0	0.00	12.80	1	4,162	0.02%
2020/09/14	0	0.00	1	12.85	12.70	-1	4,984	-0.02%
2020/09/10	9	13.67	2	13.75	13.35	7	5,383	0.13%
2020/09/09	0	0.00	8	12.90	13.10	-8	5,364	-0.15%
2020/09/08	2	12.55	0	0.00	12.65	2	5,437	0.04%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/09/02	0	0.00	5	12.70	12.45	-5	6,067	-0.08%
2020/08/31	5	12.60	15	12.80	12.60	-10	6,324	-0.16%
2020/08/28	15	12.82	10	12.90	12.65	5	6,329	0.08%
2020/08/26	3	12.85	0	0.00	12.85	3	6,412	0.05%
2020/08/24	1	12.50	6	12.95	12.90	-5	6,675	-0.07%
2020/08/21	0	0.00	5	12.80	12.60	-5	6,792	-0.07%
2020/08/20	2	12.30	15	12.17	12.25	-13	7,013	-0.19%
2020/08/19	2	13.05	0	0.00	13.00	2	7,033	0.03%
2020/08/18	3	13.48	0	0.00	13.25	3	7,003	0.04%
2020/08/17	0	0.00	2	14.00	13.60	-2	6,984	-0.03%
2020/08/14	1	13.50	0	0.00	13.50	1	6,941	0.01%
2020/08/13	1	13.50	1	13.35	13.35	0	6,921	0.00%
2020/08/11	3	13.77	2	13.65	13.25	1	6,857	0.01%
2020/08/10	4	14.39	0	0.00	14.20	4	6,794	0.06%
2020/08/07	11	15.01	1	15.20	14.75	10	6,750	0.15%
2020/08/06	2	14.95	2	15.15	15.15	0	6,561	0.00%
2020/08/05	0	0.00	10	13.90	13.80	-10	6,352	-0.16%
2020/07/31	5	12.70	0	0.00	12.70	5	6,165	0.08%
2020/07/30	5	12.62	0	0.00	12.65	5	6,164	0.08%
2020/07/29	2	12.25	1	12.50	12.45	1	6,194	0.02%
2020/07/28	0	0.00	10	11.90	11.85	-10	6,291	-0.16%
2020/07/27	0	0.00	9	12.80	12.45	-9	6,275	-0.14%
2020/07/24	5	13.40	0	0.00	13.10	5	6,263	0.08%
2020/07/22	4	13.13	4	13.48	13.10	0	6,161	0.00%
2020/07/21	5	13.30	0	0.00	13.10	5	6,122	0.08%
2020/07/20	11	13.22	83	12.83	13.35	-72	6,089	-1.18%
2020/07/17	2	13.75	0	0.00	13.00	2	6,009	0.03%
2020/07/16	11	14.09	3	14.50	14.10	8	5,932	0.13%
2020/07/15	11	14.61	12	14.68	14.10	-1	5,879	-0.02%
2020/07/14	56	15.01	7	15.61	14.70	49	5,764	0.85%
2020/07/13	21	15.16	16	15.87	15.95	5	5,458	0.09%
2020/07/10	20	13.60	6	13.70	14.50	14	5,115	0.27%
2020/07/09	8	13.21	9	13.29	13.20	-1	4,918	-0.02%
2020/07/08	5	14.60	0	0.00	13.90	5	4,750	0.11%
2020/07/06	0	0.00	15	16.70	16.50	-15	4,521	-0.33%
2020/07/03	0	0.00	4	16.60	16.60	-4	4,453	-0.09%
2020/07/01	2	16.10	1	16.65	16.10	1	4,389	0.02%
2020/06/30	0	0.00	100	15.54	16.10	-100	4,332	-2.31%
2020/06/29	1	16.05	26	16.90	16.25	-25	4,264	-0.59%
2020/06/24	0	0.00	4	16.39	16.45	-4	4,170	-0.10%
2020/06/23	26	17.34	7	17.50	17.15	19	4,064	0.47%
2020/06/22	2	19.30	4	19.05	19.05	-2	3,933	-0.05%
2020/06/19	59	21.58	56	21.79	20.85	3	3,829	0.08%
2020/06/18	20	20.86	5	20.95	21.00	15	3,380	0.44%
2020/06/17	6	19.08	0	0.00	19.10	6	3,015	0.20%
2020/06/16	5	17.36	1	17.40	17.40	4	2,933	0.14%
2020/06/15	0	0.00	2	15.85	15.85	-2	2,810	-0.07%
2020/06/12	25	14.22	36	13.46	14.45	-11	2,710	-0.41%
2020/06/11	3	13.33	0	0.00	13.15	3	2,383	0.13%
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	15	13.31	11	12.95	12.65	4	2,109	0.19%
2020/06/08	118	12.78	23	12.43	13.20	95	1,944	4.89%	大買/
2020/06/04	0	0.00	106	11.05	11.00	-106	1,676	-6.32%	大賣/鉅額交易
2020/06/03	2	10.95	2	10.90	10.90	0	1,688	0.00%
2020/06/02	1	11.25	3	11.20	11.00	-2	1,650	-0.12%
2020/06/01	32	11.80	0	0.00	11.80	32	1,578	2.03%
2020/05/29	12	11.60	1	11.30	11.30	11	1,450	0.76%
2020/05/28	2	10.78	2	10.90	11.60	0	1,280	0.00%
2020/05/27	3	11.17	1	11.20	11.20	2	1,121	0.18%
2020/05/15	1	9.40	1	9.48	9.53	0	846	0.00%
2020/05/11	3	9.68	3	9.62	9.58	0	852	0.00%
2020/05/08	1	10.25	1	10.00	10.00	0	839	0.00%
2020/05/07	1	10.30	1	10.35	10.35	0	833	0.00%
2020/05/06	2	10.48	2	10.25	10.20	0	855	0.00%
2020/05/05	5	10.72	4	10.55	10.70	1	901	0.11%
2020/05/04	3	10.90	2	10.30	10.90	1	848	0.12%
2020/04/30	2	10.20	0	0.00	9.95	2	699	0.29%
2020/04/27	0	0.00	10	9.13	9.11	-10	633	-1.58%
2020/04/21	10	8.90	0	0.00	8.82	10	623	1.60%
2020/04/16	10	9.79	20	9.73	9.69	-10	602	-1.66%
2020/04/14	10	10.20	0	0.00	9.95	10	587	1.70%
2020/04/10	0	0.00	8	8.58	8.79	-8	518	-1.54%
2020/04/08	0	0.00	6	8.74	8.74	-6	514	-1.17%
2020/04/06	4	8.70	0	0.00	8.70	4	497	0.80%
2020/03/24	1	7.69	1	7.69	7.63	0	473	0.00%
2020/03/09	10	10.50	0	0.00	10.25	10	369	2.70%
2019/12/16	0	0.00	3	9.52	9.48	-3	105	-2.85%
2019/11/07	2	9.00	0	0.00	8.89	2	111	1.79%
2019/08/05	0	0.00	2	9.90	9.83	-2	73	-2.73%
2019/08/02	0	0.00	1	9.90	9.90	-1	72	-1.37%
2019/07/11	1	9.95	0	0.00	9.95	1	85	1.16%
2019/05/23	0	0.00	4	10.05	10.05	-4	101	-3.95%
2018/12/13	1	10.60	0	0.00	10.60	1	110	0.91%
2018/09/04	0	0.00	5	11.30	11.30	-5	246	-2.02%
2018/07/27	0	0.00	5	12.45	12.50	-5	406	-1.23%
2018/06/14	5	12.30	0	0.00	12.25	5	449	1.11%
2018/05/28	2	12.15	0	0.00	12.20	2	361	0.55%
2018/05/17	3	12.23	0	0.00	12.05	3	363	0.83%
2018/03/22	1	11.60	0	0.00	11.50	1	223	0.45%