弘裕 (1474)-元大-博愛券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.15	14.30	-2	341	-0.59%
2024/05/09	0	0.00	3	13.75	13.90	-3	316	-0.95%
2024/05/08	3	13.35	0	0.00	13.35	3	308	0.97%
2024/05/06	2	13.60	0	0.00	13.50	2	297	0.67%
2024/04/29	0	0.00	5	14.10	14.05	-5	265	-1.88%
2024/04/19	0	0.00	5	12.90	12.95	-5	197	-2.54%
2024/04/18	5	13.05	0	0.00	13.00	5	194	2.57%
2024/03/12	0	0.00	0	12.35	12.20	0	167	-0.03%
2024/03/08	0	0.00	0.2	12.30	12.25	-0.2	169	-0.09%
2024/03/05	0	0.00	3	13.20	13.15	-3	147	-2.03%
2024/02/29	0.1	12.35	0	0.00	12.25	0.1	105	0.05%
2024/02/27	0	0.00	2	12.05	12.00	-2	101	-1.96%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2024/02/05	0.1	11.65	0	0.00	11.60	0.1	101	0.10%
2024/01/30	0.1	11.75	0	0.00	11.80	0.1	101	0.10%
2024/01/10	1	12.10	0	0.00	12.15	1	104	0.96%
2024/01/09	0	12.20	0	0.00	12.20	0	104	0.03%
2023/12/14	0	0.00	2	11.90	11.85	-2	87	-2.29%
2023/11/07	2	11.70	0	0.00	11.70	2	73	2.73%
2023/10/11	0	11.40	0	0.00	11.20	0	101	0.01%
2023/08/18	0	12.10	0	0.00	12.00	0	183	0.00%
2023/08/09	0	0.00	2	12.30	12.40	-2	182	-1.10%
2023/08/07	0	0.00	4	12.40	12.45	-4	179	-2.23%
2023/06/15	0	0.00	5	13.20	13.10	-5	193	-2.59%
2023/03/27	0	0.00	19	12.25	12.25	-19	101	-18.65%
2023/02/24	0	0.00	1	12.30	12.30	-1	126	-0.79%
2023/02/22	0	0.00	1	12.20	12.20	-1	119	-0.83%
2022/12/01	0	0.00	1	12.05	12.10	-1	356	-0.28%
2022/11/29	1	11.40	0	0.00	11.40	1	333	0.30%
2022/11/07	0	0.00	1	11.10	11.15	-1	342	-0.29%
2022/09/23	0	0.00	1	12.80	12.80	-1	337	-0.30%
2022/09/21	1	13.85	10	14.00	12.90	-9	300	-3.00%
2022/09/16	0	0.00	5	13.60	13.20	-5	218	-2.29%
2022/09/15	0	0.00	2	12.50	13.20	-2	162	-1.23%
2022/05/25	2	13.20	0	0.00	13.25	2	440	0.45%
2022/05/24	0	0.00	1	12.80	12.75	-1	465	-0.21%
2022/05/13	0	0.00	5	12.35	12.40	-5	492	-1.01%
2022/04/22	0	0.00	0	14.40	14.25	0	532	0.00%
2022/04/15	1	14.55	0	0.00	14.55	1	553	0.18%
2022/04/14	0	0.00	0	14.65	14.70	0	565	0.00%
2022/03/29	0	0.00	10	15.00	15.00	-10	669	-1.49%
2022/03/24	0	0.00	5	15.05	15.00	-5	672	-0.74%
2022/03/21	0	0.00	18	15.15	15.20	-18	675	-2.67%
2022/03/09	18	15.05	0	0.00	15.10	18	698	2.58%
2022/03/01	10	15.85	0	0.00	15.85	10	643	1.55%
2022/02/08	1	15.40	0	0.00	15.40	1	716	0.14%
2022/01/10	0	0.00	2	15.70	15.70	-2	1,097	-0.18%
2022/01/06	0	0.00	1	16.00	15.85	-1	1,104	-0.09%
2022/01/05	0	0.00	3	15.90	15.80	-3	1,086	-0.28%
2021/11/26	0	0.00	5	14.85	14.95	-5	1,472	-0.34%
2021/11/25	0	0.00	1	15.00	14.90	-1	1,475	-0.07%
2021/11/22	0	0.00	1	14.90	14.85	-1	1,509	-0.07%
2021/11/19	5	14.95	0	0.00	14.75	5	1,519	0.33%
2021/10/25	0	0.00	4	15.35	15.30	-4	1,423	-0.28%
2021/10/22	4	15.15	0	0.00	15.15	4	1,426	0.28%
2021/10/20	6	15.87	0	0.00	15.80	6	1,407	0.43%
2021/10/19	6	15.90	1	16.15	16.25	5	1,325	0.38%
2021/10/18	2	16.00	5	16.12	16.30	-3	1,215	-0.25%
2021/10/15	0	0.00	5	14.95	14.85	-5	1,115	-0.45%
2021/10/14	1	14.45	1	14.95	14.45	0	1,110	0.00%
2021/10/13	5	14.80	0	0.00	14.75	5	1,114	0.45%
2021/10/06	0	0.00	1	14.65	14.15	-1	1,126	-0.09%
2021/09/30	3	16.40	4	16.45	16.25	-1	1,087	-0.09%
2021/09/28	3	16.57	4	16.13	15.75	-1	1,040	-0.10%
2021/09/27	1	16.10	0	0.00	16.00	1	962	0.10%
2021/09/09	1	14.70	0	0.00	14.85	1	1,087	0.09%
2021/09/01	0	0.00	19	15.59	15.55	-19	1,206	-1.57%
2021/08/24	18	15.20	0	0.00	15.10	18	1,944	0.93%
2021/08/06	0	0.00	10	14.43	14.35	-10	3,166	-0.32%
2021/08/05	0	0.00	0.1	14.55	14.35	-0.1	3,281	0.00%
2021/07/29	0	0.00	0.3	14.55	14.75	-0.3	3,745	-0.01%
2021/07/28	0	0.00	0.1	14.50	14.45	-0.1	3,876	0.00%
2021/07/23	0	0.00	1	15.20	15.00	-1	5,205	-0.02%
2021/07/15	11	15.21	10.5	15.32	15.35	0.5	5,988	0.01%
2021/07/12	3	15.70	8	15.39	15.35	-5	6,157	-0.08%
2021/07/09	0	0.00	1	15.65	15.50	-1	6,154	-0.02%
2021/07/05	0	0.00	3	15.67	15.60	-3	6,225	-0.05%
2021/07/02	1	15.70	0	0.00	15.65	1	6,263	0.02%
2021/07/01	0	0.00	3	16.03	15.65	-3	6,290	-0.05%
2021/06/29	0	0.00	1	15.50	15.25	-1	6,211	-0.02%
2021/06/24	3	15.82	10	15.60	15.70	-7	6,185	-0.11%
2021/06/17	8	16.18	1.1	16.20	16.15	6.9	6,115	0.11%
2021/06/15	2	16.50	0	0.00	16.50	2	6,096	0.03%
2021/06/10	17	16.49	10	16.46	16.50	7	6,141	0.11%
2021/06/09	18	17.05	2	17.00	16.70	16	6,108	0.26%
2021/06/08	4	17.41	0	0.00	17.30	4	6,078	0.07%
2021/06/07	12	18.01	21	17.71	17.30	-9	6,064	-0.15%
2021/06/04	32	18.26	4	18.10	17.90	28	5,963	0.47%
2021/06/03	10	18.03	16.1	18.06	18.60	-6.1	5,696	-0.11%
2021/06/02	0	0.00	4	17.18	17.10	-4	5,444	-0.07%
2021/06/01	15	17.01	1	17.20	17.25	14	5,406	0.26%
2021/05/31	32	17.58	2	17.73	17.25	30	5,295	0.57%
2021/05/28	1	17.85	2	17.83	17.65	-1	5,231	-0.02%
2021/05/27	1.1	17.41	1	17.50	17.85	0.1	5,161	0.00%
2021/05/26	12.1	17.48	13	17.73	17.70	-0.9	5,026	-0.02%
2021/05/25	36	17.90	23	16.86	17.20	13	4,833	0.27%
2021/05/24	23	16.65	20	16.70	17.25	3	4,485	0.07%
2021/05/20	1	15.35	10	15.00	14.30	-9	4,288	-0.21%
2021/05/18	10	13.30	0	0.00	14.00	10	4,166	0.24%
2021/05/17	0	0.00	3	13.40	12.75	-3	4,132	-0.07%
2021/05/13	5	14.20	18	14.11	14.00	-13	3,988	-0.33%
2021/05/11	5	17.80	2	17.65	17.25	3	3,788	0.08%
2021/05/10	5.1	17.55	1	17.30	17.25	4.1	3,640	0.11%
2021/05/05	10	18.75	10	19.00	18.00	0	3,387	0.00%
2021/05/04	36.1	20.56	36	20.11	18.20	0.1	3,250	0.00%
2021/05/03	22	19.21	46	19.22	19.85	-24	2,693	-0.89%
2021/04/29	5	18.99	6	18.94	18.05	-1	2,327	-0.04%
2021/04/28	21	17.50	5.3	17.45	17.75	15.7	1,917	0.82%
2021/04/27	42.3	18.07	28	17.82	17.90	14.3	1,811	0.79%
2021/04/26	1	17.15	3	17.15	17.15	-2	1,391	-0.14%
2021/04/23	10	15.60	3	15.07	15.60	7	1,324	0.53%
2021/04/22	5	14.90	0	0.00	14.20	5	1,241	0.40%
2021/04/21	0	0.00	3	14.50	14.75	-3	1,160	-0.26%
2021/04/20	2	14.35	10	14.15	14.25	-8	1,118	-0.72%
2021/04/19	7	14.54	8	14.53	14.50	-1	1,101	-0.09%
2021/04/16	3	13.82	6	14.07	14.05	-3	1,027	-0.29%
2021/04/09	1	13.25	10	13.25	13.20	-9	812	-1.11%
2021/04/08	16	13.56	0	0.00	13.40	16	824	1.94%
2021/03/31	0	0.00	20	12.85	12.70	-20	937	-2.13%
2021/03/30	0	0.00	5	12.83	12.80	-5	977	-0.51%
2021/03/29	21	12.81	1	12.85	12.75	20	1,076	1.86%
2021/03/26	1	12.90	0	0.00	12.75	1	1,177	0.08%
2021/03/09	0	0.00	30	12.75	12.70	-30	1,167	-2.57%
2021/02/23	0	0.00	5	12.25	12.25	-5	1,257	-0.40%
2021/02/17	0	0.00	1	11.65	11.70	-1	1,280	-0.08%
2021/01/26	0	0.00	1	12.00	11.85	-1	1,619	-0.06%
2021/01/18	5	12.40	0	0.00	12.35	5	1,747	0.29%
2021/01/15	5	12.15	0	12.50	12.20	5	1,769	0.28%
2021/01/14	0	0.00	5	12.70	12.60	-5	1,859	-0.27%
2021/01/13	0	0.00	8	12.65	12.65	-8	1,869	-0.43%
2021/01/08	10	12.65	2	12.65	12.65	8	1,904	0.42%
2021/01/07	0	0.00	2	12.65	12.70	-2	1,901	-0.11%
2021/01/05	15	12.95	0	0.00	13.00	15	1,871	0.80%
2020/12/31	1	13.40	1	13.40	13.40	0	1,995	0.00%
2020/12/30	15	13.68	16	13.25	13.60	-1	1,990	-0.05%
2020/12/29	16	13.04	12	13.10	13.20	4	1,841	0.22%
2020/12/28	1	12.95	0	0.00	12.95	1	1,826	0.06%
2020/12/24	0	0.00	40	13.14	13.05	-40	1,806	-2.21%
2020/12/23	40	13.00	1	13.05	12.80	39	1,766	2.21%
2020/12/22	1	13.45	60	13.25	13.50	-59	1,687	-3.50%
2020/12/18	0	0.00	5	12.70	12.65	-5	1,581	-0.32%
2020/12/11	4	12.80	4	12.55	12.55	0	1,611	0.00%
2020/12/09	0	0.00	3	12.60	12.55	-3	1,577	-0.19%
2020/12/08	0	0.00	4	12.60	12.60	-4	1,606	-0.25%
2020/12/04	0	0.00	3	12.63	12.65	-3	1,766	-0.17%
2020/12/02	10	12.70	2	12.85	12.65	8	1,892	0.42%
2020/11/30	0	0.00	2	12.90	12.95	-2	1,872	-0.11%
2020/11/27	0	0.00	2	12.85	12.85	-2	1,864	-0.11%
2020/11/26	0	0.00	10	12.65	12.65	-10	1,851	-0.54%
2020/11/24	0	0.00	25	12.65	12.65	-25	1,870	-1.34%
2020/11/12	0	0.00	10	12.65	12.55	-10	2,014	-0.50%
2020/11/10	16	12.79	5	12.85	12.65	11	2,063	0.53%
2020/11/09	6	13.19	22	12.86	13.30	-16	2,051	-0.78%
2020/11/06	11	12.79	0	0.00	12.60	11	2,011	0.55%
2020/11/05	58	13.41	0	0.00	13.00	58	2,052	2.83%
2020/11/04	20	12.55	20	12.75	12.95	0	1,962	0.00%
2020/10/26	14	12.75	14	12.98	12.65	0	2,576	0.00%
2020/10/22	0	0.00	4	13.25	13.05	-4	2,531	-0.16%
2020/10/19	2	12.30	4	12.45	12.35	-2	2,510	-0.08%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/12	4	12.30	5	12.55	12.25	-1	2,739	-0.04%
2020/10/08	0	0.00	21	13.03	12.85	-21	2,844	-0.74%
2020/10/07	0	0.00	16	12.20	12.55	-16	3,013	-0.53%
2020/10/06	16	11.85	0	0.00	11.85	16	3,336	0.48%
2020/10/05	0	0.00	7	11.66	12.05	-7	3,566	-0.20%
2020/09/29	5	11.40	0	0.00	11.40	5	3,896	0.13%
2020/09/24	0	0.00	2	12.10	12.00	-2	4,042	-0.05%
2020/09/23	6	12.50	0	0.00	12.60	6	4,059	0.15%
2020/09/14	0	0.00	13	12.83	12.70	-13	4,984	-0.26%
2020/09/11	0	0.00	2	13.10	12.85	-2	5,336	-0.04%
2020/09/10	18	13.51	55	13.62	13.35	-37	5,383	-0.69%
2020/09/09	20	12.40	2	12.40	13.10	18	5,364	0.34%
2020/09/07	4	12.83	28.4	12.89	12.55	-24.4	5,765	-0.42%
2020/09/02	5	12.45	0	0.00	12.45	5	6,067	0.08%
2020/08/31	15	12.63	0	0.00	12.60	15	6,324	0.24%
2020/08/28	7	12.70	5	12.95	12.65	2	6,329	0.03%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	7	12.91	2	12.90	12.90	5	6,533	0.08%
2020/08/24	0	0.00	10	13.10	12.90	-10	6,675	-0.15%
2020/08/21	2	12.60	2	12.40	12.60	0	6,792	0.00%
2020/08/20	10	12.65	0	0.00	12.25	10	7,013	0.14%
2020/08/19	10	13.05	0	0.00	13.00	10	7,033	0.14%
2020/08/17	10	13.60	0	0.00	13.60	10	6,984	0.14%
2020/08/14	0	0.00	20	13.60	13.50	-20	6,941	-0.29%
2020/08/13	0	0.00	5	13.56	13.35	-5	6,921	-0.07%
2020/08/12	5	13.66	1	13.45	13.50	4	6,905	0.06%
2020/08/11	4	13.58	0	0.00	13.25	4	6,857	0.06%
2020/08/10	5	14.20	3	14.23	14.20	2	6,794	0.03%
2020/08/07	72	15.28	67	14.98	14.75	5	6,750	0.07%
2020/08/06	10	14.34	5	14.78	15.15	5	6,561	0.08%
2020/08/05	0	0.00	6	13.98	13.80	-6	6,352	-0.09%
2020/08/04	13	13.89	7	13.96	13.70	6	6,333	0.09%
2020/08/03	0	0.00	12	13.70	13.95	-12	6,218	-0.19%
2020/07/31	4	12.70	2	12.75	12.70	2	6,165	0.03%
2020/07/30	5	12.80	1	12.75	12.65	4	6,164	0.06%
2020/07/29	5	12.55	0	0.00	12.45	5	6,194	0.08%
2020/07/28	0	0.00	3	12.05	11.85	-3	6,291	-0.05%
2020/07/24	1	13.25	0	0.00	13.10	1	6,263	0.02%
2020/07/23	0	0.00	2	13.00	13.05	-2	6,183	-0.03%
2020/07/22	30	13.48	30	13.10	13.10	0	6,161	0.00%
2020/07/21	0	0.00	2	13.15	13.10	-2	6,122	-0.03%
2020/07/20	1	13.30	1	13.30	13.35	0	6,089	0.00%
2020/07/17	35	13.78	61	13.00	13.00	-26	6,009	-0.43%
2020/07/16	0	0.00	34	14.05	14.10	-34	5,932	-0.57%
2020/07/15	88	14.35	61	14.59	14.10	27	5,879	0.46%
2020/07/14	91	15.73	13	15.03	14.70	78	5,764	1.35%
2020/07/13	35	15.65	34	15.80	15.95	1	5,458	0.02%
2020/07/10	4	14.38	1	13.90	14.50	3	5,115	0.06%
2020/07/09	6	13.28	11	13.15	13.20	-5	4,918	-0.10%
2020/07/08	10	14.00	15	13.98	13.90	-5	4,750	-0.11%
2020/07/07	13	15.59	4	15.60	15.25	9	4,581	0.20%
2020/07/06	10	17.20	3	16.80	16.50	7	4,521	0.15%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/07/01	6	16.35	8	16.10	16.10	-2	4,389	-0.05%
2020/06/30	2	15.58	2	16.05	16.10	0	4,332	0.00%
2020/06/29	2	16.75	13	16.74	16.25	-11	4,264	-0.26%
2020/06/24	4	16.38	0	0.00	16.45	4	4,170	0.10%
2020/06/23	3	17.35	0	0.00	17.15	3	4,064	0.07%
2020/06/22	7	19.66	14	19.34	19.05	-7	3,933	-0.18%
2020/06/19	86	20.69	82	21.64	20.85	4	3,829	0.10%
2020/06/18	16	20.83	17	20.76	21.00	-1	3,380	-0.03%
2020/06/17	2	19.10	7	19.10	19.10	-5	3,015	-0.17%
2020/06/16	19	17.40	10	17.40	17.40	9	2,933	0.31%
2020/06/15	1	15.25	2	15.63	15.85	-1	2,810	-0.04%
2020/06/12	37	13.04	92	14.03	14.45	-55	2,710	-2.03%
2020/06/11	67	13.32	28	13.44	13.15	39	2,383	1.64%
2020/06/10	8	12.26	1	12.30	12.35	7	2,161	0.32%
2020/06/09	54	13.10	19	12.80	12.65	35	2,109	1.66%
2020/06/08	37	12.66	220	12.55	13.20	-183	1,944	-9.41%	大賣/鉅額交易
2020/06/05	5	11.18	16	11.73	12.00	-11	1,747	-0.63%
2020/06/04	7	11.07	1	11.20	11.00	6	1,676	0.36%
2020/06/03	22	11.22	2	11.10	10.90	20	1,688	1.18%
2020/06/02	1	11.00	3	11.40	11.00	-2	1,650	-0.12%
2020/06/01	5	11.85	70	11.78	11.80	-65	1,578	-4.12%
2020/05/29	84	11.45	3	11.47	11.30	81	1,450	5.58%
2020/05/28	34	10.89	56	11.24	11.60	-22	1,280	-1.72%
2020/05/27	58	11.17	22	11.18	11.20	36	1,121	3.21%
2020/05/26	12	10.12	4	10.20	10.20	8	878	0.91%
2020/05/25	1	9.30	0	0.00	9.30	1	819	0.12%
2020/05/21	1	9.33	0	0.00	9.31	1	855	0.12%
2020/05/20	0	0.00	3	9.40	9.35	-3	853	-0.35%
2020/05/11	1	9.56	0	0.00	9.58	1	852	0.12%
2020/05/08	1	10.00	0	0.00	10.00	1	839	0.12%
2020/05/07	0	0.00	4	10.35	10.35	-4	833	-0.48%
2020/05/06	2	10.35	12	10.30	10.20	-10	855	-1.17%
2020/05/05	13	10.61	1	10.40	10.70	12	901	1.33%
2020/05/04	6	10.53	0	0.00	10.90	6	848	0.71%
2020/04/30	2	10.35	5	9.97	9.95	-3	699	-0.43%
2020/04/29	8	10.00	0	0.00	10.00	8	662	1.21%
2020/04/27	1	9.11	0	0.00	9.11	1	633	0.16%
2020/04/22	0	0.00	1	9.09	9.00	-1	627	-0.16%
2020/04/06	0	0.00	1	8.05	8.70	-1	497	-0.20%
2020/03/16	1	8.83	1	8.08	8.83	0	422	0.00%
2020/03/09	1	10.45	0	0.00	10.25	1	369	0.27%
2020/02/17	0	0.00	10	10.00	10.05	-10	297	-3.36%
2020/02/13	0	0.00	4	10.00	10.00	-4	288	-1.39%
2020/02/10	5	10.50	5	10.55	10.45	0	260	0.00%
2020/02/07	1	10.40	1	10.50	10.70	0	241	0.00%
2020/02/06	14	11.07	1	10.60	10.30	13	204	6.36%
2020/01/20	0	0.00	14	9.64	9.63	-14	105	-13.25%
2020/01/17	0	0.00	16	9.65	9.69	-16	106	-15.08%
2019/11/21	30	10.30	0	0.00	9.99	30	98	30.61%
2019/06/05	0	0.00	2	10.05	10.05	-2	95	-2.10%
2018/08/16	5	11.15	0	0.00	11.20	5	348	1.44%
2018/08/13	10	11.65	0	0.00	11.70	10	344	2.90%
2018/08/02	15	11.88	0	0.00	11.85	15	417	3.60%
2018/06/27	10	12.05	0	0.00	12.10	10	421	2.37%
2018/06/26	0	0.00	20	12.10	12.00	-20	429	-4.65%
2018/06/20	10	12.15	0	0.00	12.20	10	447	2.23%
2018/06/19	10	12.20	0	0.00	12.25	10	448	2.23%
2018/06/06	20	12.15	0	0.00	12.20	20	429	4.65%
2018/05/31	0	0.00	2	12.45	12.40	-2	401	-0.50%
2018/05/29	26	12.40	0	0.00	12.35	26	379	6.84%
2018/05/23	20	11.85	0	0.00	11.90	20	380	5.26%
2018/05/22	0	0.00	3	11.90	11.90	-3	376	-0.80%
2018/05/21	50	11.94	0	0.00	11.95	50	373	13.37%
2018/05/18	0	0.00	76	12.15	12.05	-76	368	-20.64%
2018/05/17	10	12.20	0	0.00	12.05	10	363	2.75%
2018/05/02	0	0.00	2	11.75	11.75	-2	292	-0.68%
2018/04/27	2	11.75	0	0.00	11.70	2	296	0.68%
2018/04/18	3	12.00	0	0.00	11.75	3	296	1.01%
2018/03/09	0	0.00	2	11.60	11.55	-2	264	-0.76%
2018/01/02	2	11.35	10	11.35	11.35	-8	349	-2.29%