弘裕 (1474)-元大-木柵券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	13.35	13.35	-1	308	-0.32%
2024/05/07	0	0.00	1	13.50	13.45	-1	303	-0.33%
2024/04/29	1	14.10	1	14.15	14.05	0	265	0.00%
2024/04/26	1	13.65	0	0.00	13.70	1	235	0.42%
2024/04/18	0	0.00	1	13.15	13.00	-1	194	-0.51%
2024/04/08	0	0.00	2	12.45	12.45	-2	170	-1.17%
2024/03/15	1	12.05	0	0.00	12.00	1	170	0.59%
2024/03/11	1	12.25	0	0.00	12.15	1	167	0.60%
2023/08/09	2	12.40	0	0.00	12.40	2	182	1.10%
2023/04/13	1	12.85	1	12.90	12.90	0	147	0.00%
2023/03/14	0	12.45	0	0.00	12.30	0	117	0.00%
2022/09/22	3	13.48	3	13.20	13.15	0	327	0.00%
2022/07/13	0	0.00	18	11.24	11.25	-18	207	-8.67%
2022/07/07	3	11.20	3	11.40	11.40	0	215	0.00%
2022/07/05	3	11.65	6	11.68	11.80	-3	219	-1.37%
2022/07/04	3	11.50	0	0.00	11.50	3	223	1.34%
2022/06/23	0	0.00	3	12.25	12.25	-3	244	-1.23%
2022/06/16	3	12.55	0	0.00	12.55	3	256	1.17%
2022/06/01	3	13.15	0	0.00	13.15	3	305	0.98%
2022/05/19	2	12.50	2	12.55	12.65	0	483	0.00%
2022/05/04	0	0.00	3	13.75	13.80	-3	499	-0.60%
2022/04/28	0	0.00	2	13.60	13.55	-2	525	-0.38%
2022/04/27	2	13.30	0	0.00	13.50	2	527	0.38%
2022/04/08	0	0.00	2	14.80	14.70	-2	633	-0.32%
2022/04/07	2	14.65	0	0.00	14.65	2	637	0.31%
2022/03/30	1	15.10	0	0.00	15.05	1	651	0.15%
2022/03/10	0	0.00	3	15.15	15.15	-3	695	-0.43%
2022/03/08	3	14.95	0	0.00	14.95	3	696	0.43%
2022/03/02	15	15.85	2	15.85	15.95	13	658	1.98%
2022/02/25	3	15.97	0	0.00	15.95	3	629	0.48%
2022/02/24	1	15.65	3	15.48	15.65	-2	566	-0.35%
2022/02/17	2	15.20	5	15.22	15.20	-3	559	-0.54%
2022/02/16	6	15.10	0	0.00	15.20	6	585	1.02%
2022/02/08	0	0.00	1	15.20	15.40	-1	716	-0.14%
2022/02/07	0	0.00	2	15.15	15.15	-2	720	-0.28%
2022/01/25	1	15.00	0	0.00	14.90	1	724	0.14%
2022/01/20	1	15.65	0	0.00	15.50	1	723	0.14%
2022/01/12	1	15.55	1	15.70	15.55	0	864	0.00%
2022/01/11	0	0.00	2	15.65	15.60	-2	980	-0.20%
2022/01/07	2	15.63	2	15.75	15.60	0	1,105	0.00%
2022/01/06	1	15.90	6	16.01	15.85	-5	1,104	-0.45%
2021/12/24	0	0.00	1	15.45	15.40	-1	1,203	-0.08%
2021/12/23	1	15.35	0	0.00	15.50	1	1,259	0.08%
2021/12/15	2	15.00	0	0.00	15.00	2	1,410	0.14%
2021/12/09	0	0.00	1	15.30	15.25	-1	1,449	-0.07%
2021/12/06	2	15.20	0	0.00	15.05	2	1,451	0.14%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/11/26	0	0.00	4	14.80	14.95	-4	1,472	-0.27%
2021/11/25	0	0.00	2	15.00	14.90	-2	1,475	-0.14%
2021/11/17	2	14.90	0	0.00	14.90	2	1,543	0.13%
2021/11/11	3	15.77	0	0.00	15.70	3	1,489	0.20%
2021/11/10	1	15.50	0	0.00	15.40	1	1,437	0.07%
2021/10/20	1	15.70	2	15.95	15.80	-1	1,407	-0.07%
2021/10/19	2	16.40	0	0.00	16.25	2	1,325	0.15%
2021/10/14	0	0.00	1	14.50	14.45	-1	1,110	-0.09%
2021/10/13	0	0.00	3	14.80	14.75	-3	1,114	-0.27%
2021/10/12	5	15.37	1	15.35	15.30	4	1,103	0.36%
2021/10/06	0	0.00	60	14.60	14.15	-60	1,126	-5.33%
2021/10/04	0	0.00	10	15.40	15.05	-10	1,119	-0.89%
2021/09/30	60	16.49	0	0.00	16.25	60	1,087	5.52%
2021/09/24	10	15.70	0	0.00	15.70	10	973	1.03%
2021/08/30	0	0.00	5	15.60	15.60	-5	1,308	-0.38%
2021/07/28	1	14.00	0	0.00	14.45	1	3,876	0.03%
2021/07/23	0	0.00	1	15.20	15.00	-1	5,205	-0.02%
2021/07/22	1	14.25	0	0.00	14.25	1	5,299	0.02%
2021/07/13	2	14.85	1	15.05	14.80	1	6,062	0.02%
2021/07/08	0	0.00	2	15.90	16.00	-2	6,166	-0.03%
2021/07/02	2	16.10	3	15.93	15.65	-1	6,263	-0.02%
2021/07/01	3	15.80	0	0.00	15.65	3	6,290	0.05%
2021/06/10	1	16.40	0	0.00	16.50	1	6,141	0.02%
2021/06/08	0	0.00	1	17.35	17.30	-1	6,078	-0.02%
2021/06/07	0	0.00	2	17.65	17.30	-2	6,064	-0.03%
2021/06/04	8	18.29	3	18.25	17.90	5	5,963	0.08%
2021/06/03	0	0.00	3	17.80	18.60	-3	5,696	-0.05%
2021/05/28	0	0.00	7	17.69	17.65	-7	5,231	-0.13%
2021/05/27	81	17.59	80	17.80	17.85	1	5,161	0.02%
2021/05/26	86	17.50	95	17.72	17.70	-9	5,026	-0.18%
2021/05/25	2	18.35	2	17.00	17.20	0	4,833	0.00%
2021/05/24	5	17.10	0	0.00	17.25	5	4,485	0.11%
2021/05/21	10	15.30	0	0.00	15.70	10	4,361	0.23%
2021/05/20	0	0.00	30	15.00	14.30	-30	4,288	-0.70%
2021/05/18	0	0.00	6	13.48	14.00	-6	4,166	-0.14%
2021/05/17	6	12.75	10	13.23	12.75	-4	4,132	-0.10%
2021/05/14	2	14.20	0	0.00	13.95	2	4,059	0.05%
2021/05/13	0	0.00	5	14.30	14.00	-5	3,988	-0.13%
2021/05/12	0	0.00	3	16.30	15.55	-3	3,869	-0.08%
2021/05/11	27	17.64	2	17.90	17.25	25	3,788	0.66%
2021/05/10	2	17.40	0	0.00	17.25	2	3,640	0.05%
2021/05/07	0	0.00	15	17.33	17.60	-15	3,571	-0.42%
2021/05/04	12	20.32	6	19.56	18.20	6	3,250	0.18%
2021/05/03	26	19.36	5	19.13	19.85	21	2,693	0.78%
2021/04/29	24	18.50	5	19.04	18.05	19	2,327	0.82%
2021/04/27	5	18.34	6	17.83	17.90	-1	1,811	-0.06%
2021/04/23	2	15.00	0	0.00	15.60	2	1,324	0.15%
2021/04/21	1	14.10	2	14.40	14.75	-1	1,160	-0.09%
2021/04/19	2	14.15	0	0.00	14.50	2	1,101	0.18%
2021/04/15	0	0.00	4	13.31	13.55	-4	887	-0.45%
2021/04/09	2	13.20	0	0.00	13.20	2	812	0.25%
2021/04/07	2	13.20	0	0.00	13.35	2	934	0.21%
2021/04/01	0	0.00	4	12.80	12.65	-4	920	-0.43%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/29	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2021/03/26	1	12.75	0	0.00	12.75	1	1,177	0.08%
2021/03/19	2	12.50	0	0.00	12.35	2	1,181	0.17%
2021/03/18	2	12.75	0	0.00	12.65	2	1,170	0.17%
2021/03/15	0	0.00	1	12.60	12.60	-1	1,135	-0.09%
2021/03/12	2	12.55	0	0.00	12.55	2	1,138	0.18%
2021/03/04	0	0.00	4	12.43	12.40	-4	1,220	-0.33%
2021/02/25	1	12.20	0	0.00	12.20	1	1,249	0.08%
2021/02/23	2	12.20	0	0.00	12.25	2	1,257	0.16%
2021/01/27	1	11.90	1	11.95	11.90	0	1,615	0.00%
2021/01/21	0	0.00	1	11.75	11.75	-1	1,631	-0.06%
2021/01/20	1	11.80	1	12.10	11.75	0	1,632	0.00%
2021/01/15	2	12.18	2	12.65	12.20	0	1,769	0.00%
2021/01/12	0	0.00	2	12.80	12.65	-2	1,885	-0.11%
2021/01/11	0	0.00	6	12.71	12.70	-6	1,895	-0.32%
2021/01/08	0	0.00	2	12.70	12.65	-2	1,904	-0.10%
2021/01/06	4	12.73	4	12.65	12.75	0	1,899	0.00%
2021/01/04	2	13.20	0	0.00	13.10	2	1,873	0.11%
2020/12/31	2	13.40	2	13.35	13.40	0	1,995	0.00%
2020/12/30	3	13.63	3	13.47	13.60	0	1,990	0.00%
2020/12/29	2	13.05	0	0.00	13.20	2	1,841	0.11%
2020/12/21	4	12.88	10	12.90	12.90	-6	1,590	-0.38%
2020/12/11	0	0.00	8	12.53	12.55	-8	1,611	-0.50%
2020/12/01	4	13.03	4	13.13	13.00	0	1,884	0.00%
2020/11/23	2	12.70	0	0.00	12.70	2	1,873	0.11%
2020/11/19	0	0.00	2	12.75	12.70	-2	1,899	-0.11%
2020/11/10	2	12.85	5	12.70	12.65	-3	2,063	-0.15%
2020/11/09	5	13.05	4	13.05	13.30	1	2,051	0.05%
2020/11/05	2	13.35	0	0.00	13.00	2	2,052	0.10%
2020/11/03	2	12.55	4	12.63	12.55	-2	2,120	-0.09%
2020/10/28	6	12.48	6	12.63	12.45	0	2,536	0.00%
2020/10/26	5	12.50	0	0.00	12.65	5	2,576	0.19%
2020/10/23	1	12.90	0	0.00	12.80	1	2,509	0.04%
2020/10/22	3	13.07	33	12.81	13.05	-30	2,531	-1.19%
2020/10/20	0	0.00	11	12.65	12.55	-11	2,513	-0.44%
2020/10/19	2	12.10	2	12.35	12.35	0	2,510	0.00%
2020/10/16	13	12.40	1	12.30	12.20	12	2,522	0.48%
2020/10/14	2	12.15	0	0.00	12.15	2	2,617	0.08%
2020/10/12	4	12.18	0	0.00	12.25	4	2,739	0.15%
2020/10/08	2	12.90	0	0.00	12.85	2	2,844	0.07%
2020/09/29	5	11.45	0	0.00	11.40	5	3,896	0.13%
2020/09/21	0	0.00	3	12.95	12.80	-3	4,162	-0.07%
2020/09/14	3	12.70	0	0.00	12.70	3	4,984	0.06%
2020/09/11	5	13.05	0	0.00	12.85	5	5,336	0.09%
2020/09/10	5	13.35	0	0.00	13.35	5	5,383	0.09%
2020/09/09	0	0.00	2	12.50	13.10	-2	5,364	-0.04%
2020/09/08	0	0.00	1	12.70	12.65	-1	5,437	-0.02%
2020/09/04	0	0.00	4	12.10	12.15	-4	5,867	-0.07%
2020/09/03	2	12.35	2	12.40	12.30	0	5,908	0.00%
2020/09/01	5	12.45	0	0.00	12.50	5	6,257	0.08%
2020/08/31	0	0.00	2	12.80	12.60	-2	6,324	-0.03%
2020/08/27	5	12.90	0	0.00	12.65	5	6,348	0.08%
2020/08/26	2	12.85	0	0.00	12.85	2	6,412	0.03%
2020/08/25	2	12.90	0	0.00	12.90	2	6,533	0.03%
2020/08/24	2	13.15	1	12.50	12.90	1	6,675	0.01%
2020/08/21	0	0.00	3	12.55	12.60	-3	6,792	-0.04%
2020/08/20	3	12.25	0	0.00	12.25	3	7,013	0.04%
2020/08/19	3	13.00	0	0.00	13.00	3	7,033	0.04%
2020/08/18	7	13.29	0	0.00	13.25	7	7,003	0.10%
2020/07/27	0	0.00	20	12.75	12.45	-20	6,275	-0.32%
2020/07/21	3	13.10	1	13.30	13.10	2	6,122	0.03%
2020/07/20	2	13.45	0	0.00	13.35	2	6,089	0.03%
2020/07/17	0	0.00	4	13.73	13.00	-4	6,009	-0.07%
2020/07/16	4	14.25	4	14.15	14.10	0	5,932	0.00%
2020/07/15	0	0.00	8	14.40	14.10	-8	5,879	-0.14%
2020/07/14	11	15.49	11	15.31	14.70	0	5,764	0.00%
2020/07/13	5	15.70	4	15.95	15.95	1	5,458	0.02%
2020/07/10	3	14.03	5	14.36	14.50	-2	5,115	-0.04%
2020/07/09	5	13.16	16	13.76	13.20	-11	4,918	-0.22%
2020/07/08	26	14.39	4	13.99	13.90	22	4,750	0.46%
2020/07/07	5	15.29	2	15.25	15.25	3	4,581	0.07%
2020/07/06	7	16.79	0	0.00	16.50	7	4,521	0.15%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/01	1	16.60	6	16.27	16.10	-5	4,389	-0.11%
2020/06/30	2	15.70	0	0.00	16.10	2	4,332	0.05%
2020/06/24	3	16.95	0	0.00	16.45	3	4,170	0.07%
2020/06/23	2	17.33	0	0.00	17.15	2	4,064	0.05%
2020/06/19	14	21.50	26	21.16	20.85	-12	3,829	-0.31%
2020/06/18	7	20.89	5	21.00	21.00	2	3,380	0.06%
2020/06/17	0	0.00	2	19.10	19.10	-2	3,015	-0.07%
2020/06/16	4	17.40	0	0.00	17.40	4	2,933	0.14%
2020/06/12	26	13.83	22	13.43	14.45	4	2,710	0.15%
2020/06/11	2	13.40	4	13.00	13.15	-2	2,383	-0.08%
2020/06/09	6	13.28	4	13.13	12.65	2	2,109	0.09%
2020/06/08	4	12.99	2	12.45	13.20	2	1,944	0.10%
2020/06/05	1	11.35	1	11.85	12.00	0	1,747	0.00%
2020/06/02	2	11.45	0	0.00	11.00	2	1,650	0.12%
2020/06/01	2	11.80	4	11.90	11.80	-2	1,578	-0.13%
2020/05/29	3	11.12	2	11.50	11.30	1	1,450	0.07%
2020/05/28	3	10.77	2	11.15	11.60	1	1,280	0.08%
2020/05/27	11	11.20	0	0.00	11.20	11	1,121	0.98%
2020/05/22	0	0.00	2	9.34	9.31	-2	830	-0.24%
2020/05/21	2	9.35	0	0.00	9.31	2	855	0.23%
2020/05/15	0	0.00	2	9.50	9.53	-2	846	-0.24%
2020/05/11	2	9.61	0	0.00	9.58	2	852	0.23%
2020/05/05	0	0.00	1	11.00	10.70	-1	901	-0.11%
2020/04/30	2	9.84	3	10.20	9.95	-1	699	-0.14%
2020/04/29	4	9.85	7	9.60	10.00	-3	662	-0.45%
2020/04/22	4	8.89	0	0.00	9.00	4	627	0.64%
2020/04/21	0	0.00	3	9.20	8.82	-3	623	-0.48%
2020/04/15	2	9.81	2	10.05	9.85	0	595	0.00%
2020/04/14	5	10.09	5	10.13	9.95	0	587	0.00%
2020/04/13	0	0.00	7	9.39	9.66	-7	542	-1.29%
2020/03/24	0	0.00	4	7.70	7.63	-4	473	-0.85%
2020/03/23	2	7.63	0	0.00	7.67	2	470	0.42%
2020/03/17	4	8.83	4	9.19	8.83	0	448	0.00%
2020/03/13	1	8.05	0	0.00	8.03	1	411	0.24%
2020/03/12	3	8.88	0	0.00	8.85	3	405	0.74%
2020/03/10	1	10.05	0	0.00	10.05	1	379	0.26%
2020/02/13	3	10.15	0	0.00	10.00	3	288	1.04%
2020/02/07	0	0.00	3	10.45	10.70	-3	241	-1.24%
2020/02/06	3	10.55	3	11.20	10.30	0	204	0.00%
2019/11/22	4	9.66	0	0.00	9.70	4	105	3.78%
2019/11/21	4	10.05	4	10.20	9.99	0	98	0.00%
2019/10/18	3	8.85	0	0.00	8.93	3	117	2.55%
2019/10/15	0	0.00	2	8.82	8.86	-2	116	-1.71%
2019/10/07	2	8.82	0	0.00	8.83	2	117	1.70%
2019/08/15	3	9.40	0	0.00	9.30	3	75	3.96%
2019/05/08	1	10.30	0	0.00	10.30	1	86	1.16%
2018/11/02	0	0.00	2	10.60	10.60	-2	162	-1.23%
2018/10/11	2	10.80	0	0.00	10.65	2	191	1.05%
2018/10/09	1	11.05	0	0.00	11.05	1	184	0.54%
2018/09/14	0	0.00	4	11.20	11.25	-4	226	-1.76%
2018/09/13	0	0.00	2	11.10	11.10	-2	228	-0.88%
2018/09/06	2	11.20	0	0.00	11.20	2	243	0.82%
2018/08/23	0	0.00	2	11.40	11.40	-2	298	-0.67%
2018/08/14	0	0.00	1	11.45	11.40	-1	348	-0.29%
2018/08/13	2	11.70	0	0.00	11.70	2	344	0.58%
2018/08/03	1	11.85	0	0.00	11.80	1	417	0.24%
2018/07/18	0	0.00	1	12.55	12.50	-1	389	-0.26%
2018/07/11	2	12.50	6	12.65	12.50	-4	381	-1.05%
2018/07/06	2	11.80	0	0.00	11.80	2	405	0.49%
2018/07/04	2	12.00	0	0.00	12.00	2	413	0.48%
2018/06/19	3	12.30	0	0.00	12.25	3	448	0.67%
2018/05/30	1	12.35	0	0.00	12.40	1	388	0.26%
2018/05/29	1	12.40	10	12.30	12.35	-9	379	-2.37%
2018/05/07	0	0.00	1	11.75	11.75	-1	284	-0.35%
2018/05/03	0	0.00	1	11.80	11.75	-1	292	-0.34%
2018/04/17	0	0.00	4	11.95	11.90	-4	287	-1.39%
2018/04/10	2	11.90	0	0.00	11.80	2	250	0.80%
2018/03/27	4	11.80	4	11.65	11.80	0	239	0.00%
2018/03/26	2	11.80	4	11.55	11.55	-2	227	-0.88%
2018/03/23	3	11.40	0	0.00	11.50	3	224	1.33%
2018/03/16	0	0.00	3	11.55	11.60	-3	265	-1.13%
2018/03/01	2	11.45	0	0.00	11.50	2	277	0.72%
2018/02/27	2	11.60	0	0.00	11.55	2	281	0.71%
2018/02/21	0	0.00	2	11.30	11.30	-2	256	-0.78%
2018/02/09	4	10.85	0	0.00	11.00	4	260	1.53%
2018/02/07	0	0.00	4	11.10	11.00	-4	259	-1.54%
2018/02/06	2	11.20	2	10.95	10.90	0	261	0.00%
2018/01/17	0	0.00	3	11.60	11.60	-3	308	-0.97%
2018/01/11	0	0.00	3	11.60	11.55	-3	317	-0.95%