弘裕 (1474)-元大-鹿港券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.1	13.49	13.45	-1.1	303	-0.36%
2024/05/03	0	0.00	1	13.90	13.90	-1	287	-0.35%
2024/04/29	2	13.90	0.1	14.13	14.05	1.9	265	0.72%
2024/04/26	0	0.00	2.2	13.51	13.70	-2.2	235	-0.91%
2024/04/24	0	0.00	0.1	13.05	13.05	-0.1	206	-0.05%
2024/04/23	2	12.95	0.1	13.00	12.95	2	201	0.97%
2024/04/22	2	12.95	0	0.00	12.80	2	199	1.00%
2024/04/18	3	13.05	0.1	13.00	13.00	2.9	194	1.49%
2024/04/15	0	0.00	0.1	12.85	12.80	-0.1	184	-0.05%
2024/04/10	0.1	12.70	0	0.00	12.80	0.1	175	0.05%
2024/04/08	0	0.00	0.5	12.50	12.45	-0.5	170	-0.29%
2024/03/14	1	12.05	0	0.00	12.00	1	168	0.59%
2024/03/13	0	0.00	1	12.05	12.00	-1	166	-0.60%
2024/03/06	1	12.90	0	0.00	12.85	1	161	0.62%
2024/03/05	1	13.10	55	13.02	13.15	-54	147	-36.62%
2024/03/01	51	12.51	0	0.00	12.45	51	116	43.74%
2024/02/27	1	12.30	0	0.00	12.00	1	101	0.98%
2024/02/26	0	0.00	1	11.80	11.75	-1	97	-1.03%
2024/02/22	0	12.00	0	0.00	11.80	0	103	0.04%
2024/02/19	1	11.80	0	0.00	11.75	1	103	0.96%
2024/02/02	0	0.00	1	11.70	11.65	-1	100	-0.99%
2024/01/11	0	0.00	0	12.20	12.10	0	106	-0.04%
2024/01/09	2	12.10	0	0.00	12.20	2	104	1.92%
2023/12/29	0	0.00	2	11.95	12.00	-2	97	-2.04%
2023/12/14	1	11.85	0	0.00	11.85	1	87	1.15%
2023/12/12	0.2	11.80	0	0.00	11.70	0.2	77	0.26%
2023/11/28	0.1	11.75	0	0.00	11.70	0.1	71	0.12%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.03%
2023/11/17	0	0.00	1	11.60	11.60	-1	71	-1.40%
2023/11/16	0	11.35	0	0.00	11.35	0	69	0.07%
2023/10/31	0	11.45	0	0.00	11.30	0	83	0.05%
2023/10/02	0	11.50	0	0.00	11.40	0	103	0.03%
2023/09/15	0	11.55	0	0.00	11.50	0	114	0.04%
2023/09/12	2	11.45	2	11.40	11.40	0	130	0.00%
2023/09/08	0	0.00	3	11.50	11.70	-3	162	-1.85%
2023/09/06	3	11.90	0	0.00	11.90	3	165	1.81%
2023/08/28	0	11.70	1	11.80	11.65	-1	177	-0.56%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.07%
2023/08/23	0	0.00	1	11.80	11.70	-1	173	-0.58%
2023/08/22	0.1	11.85	0	0.00	11.80	0.1	174	0.05%
2023/08/18	0	12.10	0.2	12.00	12.00	-0.2	183	-0.09%
2023/08/15	0	0.00	1	12.00	12.00	-1	184	-0.54%
2023/08/14	1	11.80	0	0.00	11.95	1	185	0.54%
2023/08/09	4.2	12.26	4	12.40	12.40	0.2	182	0.13%
2023/08/07	1	12.40	0	0.00	12.45	1	179	0.56%
2023/07/24	0	12.55	0	0.00	12.40	0	167	0.02%
2023/07/04	0	13.10	0	0.00	12.80	0	213	0.02%
2023/06/29	0	0.00	1	12.85	12.75	-1	214	-0.47%
2023/06/28	1	12.85	0	0.00	12.80	1	213	0.47%
2023/06/19	0	0.00	10	13.30	13.25	-10	206	-4.85%
2023/06/14	10	13.50	0	0.00	12.95	10	187	5.34%
2023/05/31	0	0.00	1	12.50	12.50	-1	168	-0.59%
2023/05/29	1	12.55	0	0.00	12.55	1	169	0.59%
2023/05/05	0	0.00	0.2	12.75	12.80	-0.2	159	-0.15%
2023/04/13	0	0.00	2	12.88	12.90	-2	147	-1.36%
2023/04/12	2	13.13	0	0.00	13.00	2	140	1.43%
2023/04/11	0	0.00	1	13.35	13.20	-1	127	-0.78%
2023/03/07	0	0.00	1	12.35	12.35	-1	135	-0.74%
2023/02/09	0	0.00	2	12.15	12.10	-2	118	-1.68%
2023/01/11	0	0.00	1	12.15	12.00	-1	116	-0.86%
2023/01/09	1	12.10	1	12.10	12.10	0	117	0.00%
2023/01/05	1	12.05	10	12.00	12.10	-9	125	-7.17%
2022/12/07	0	0.00	4	12.50	12.35	-4	376	-1.06%
2022/12/02	0	0.00	4	12.15	12.15	-4	362	-1.10%
2022/12/01	0	0.00	1	12.15	12.10	-1	356	-0.28%
2022/11/30	8	12.00	0	0.00	11.90	8	347	2.30%
2022/11/14	1	11.35	0	0.00	11.45	1	333	0.30%
2022/10/18	0	0.00	2	10.90	10.80	-2	361	-0.55%
2022/10/17	2	10.73	0	0.00	10.75	2	361	0.55%
2022/10/05	0	0.00	1	11.95	11.80	-1	357	-0.28%
2022/10/04	1	11.85	0	0.00	11.85	1	357	0.28%
2022/09/30	0	0.00	1	11.95	11.75	-1	355	-0.28%
2022/09/29	1	12.10	0	0.00	12.10	1	348	0.29%
2022/09/26	1	12.30	0	0.00	12.30	1	338	0.30%
2022/09/23	1	13.00	1	12.80	12.80	0	337	0.00%
2022/09/21	0	0.00	6	13.67	12.90	-6	300	-2.00%
2022/09/20	0	0.00	5	12.84	12.90	-5	236	-2.11%
2022/09/19	2	12.95	6	13.15	12.70	-4	232	-1.72%
2022/09/16	5	13.20	11	13.35	13.20	-6	218	-2.74%
2022/09/05	0	0.00	1	12.10	11.95	-1	151	-0.66%
2022/09/01	1	12.05	0	0.00	12.10	1	152	0.66%
2022/08/31	2	12.15	2	12.23	12.25	0	153	0.00%
2022/08/30	1	12.10	1	12.25	12.25	0	154	0.00%
2022/08/29	0	0.00	2	12.05	12.15	-2	153	-1.30%
2022/08/26	21	12.20	1	12.20	12.30	20	158	12.63%
2022/08/22	0	0.00	1	12.05	12.00	-1	158	-0.63%
2022/08/12	1	12.00	1	12.20	12.15	0	167	0.00%
2022/08/10	1	11.80	0	0.00	11.85	1	159	0.63%
2022/07/22	0	0.00	1	11.75	11.75	-1	183	-0.55%
2022/07/07	0	0.00	10	11.35	11.40	-10	215	-4.63%
2022/06/24	0	0.00	1	12.35	12.35	-1	240	-0.42%
2022/06/17	0	0.00	1	12.60	12.60	-1	258	-0.39%
2022/06/10	0	0.00	5	12.90	12.90	-5	260	-1.92%
2022/06/01	1	13.10	0	0.00	13.15	1	305	0.33%
2022/04/25	1	13.70	0	0.00	13.70	1	531	0.19%
2022/04/22	0	0.00	2	14.20	14.25	-2	532	-0.38%
2022/04/15	0	0.00	1	14.55	14.55	-1	553	-0.18%
2022/04/12	0	0.00	1	14.75	14.60	-1	626	-0.16%
2022/04/07	1	14.80	0	0.00	14.65	1	637	0.16%
2022/03/24	1	15.05	0	0.00	15.00	1	672	0.15%
2022/03/15	0	0.00	1	14.95	15.05	-1	692	-0.14%
2022/03/10	0	0.00	3	15.15	15.15	-3	695	-0.43%
2022/03/08	0	0.00	1	14.95	14.95	-1	696	-0.14%
2022/03/03	0	0.00	1	15.65	15.55	-1	667	-0.15%
2022/03/02	0	0.00	4	15.85	15.95	-4	658	-0.61%
2022/02/25	7	15.79	0	0.00	15.95	7	629	1.11%
2022/02/24	0	0.00	1	15.50	15.65	-1	566	-0.18%
2022/02/23	0	0.00	1	15.60	15.60	-1	540	-0.18%
2022/02/18	0	0.00	3	15.20	15.20	-3	547	-0.55%
2022/02/14	0	0.00	1	15.20	15.15	-1	685	-0.15%
2022/01/17	0	0.00	1	15.40	15.45	-1	738	-0.14%
2022/01/13	0	0.00	14	15.61	15.70	-14	764	-1.83%
2022/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2022/01/07	0	0.00	18	15.60	15.60	-18	1,105	-1.63%
2022/01/04	0	0.00	2	15.55	15.60	-2	1,082	-0.18%
2021/12/30	0	0.00	6	15.45	15.50	-6	1,117	-0.54%
2021/12/28	1	15.45	0	0.00	15.35	1	1,141	0.09%
2021/12/24	0	0.00	6	15.45	15.40	-6	1,203	-0.50%
2021/12/23	0	0.00	1	15.40	15.50	-1	1,259	-0.08%
2021/12/21	0	0.00	5	15.25	15.30	-5	1,372	-0.36%
2021/12/14	0	0.00	5	15.00	14.95	-5	1,417	-0.35%
2021/11/29	10	14.85	0	0.00	14.85	10	1,466	0.68%
2021/11/24	0	0.00	10	14.95	15.00	-10	1,498	-0.67%
2021/11/22	0	0.00	1	14.80	14.85	-1	1,509	-0.07%
2021/11/19	0	0.00	1	14.80	14.75	-1	1,519	-0.07%
2021/11/18	1	15.00	5	14.88	14.85	-4	1,543	-0.26%
2021/11/15	0	0.00	1	14.95	14.95	-1	1,536	-0.07%
2021/11/12	0	0.00	1	15.50	15.30	-1	1,521	-0.07%
2021/11/11	5	15.66	1	15.80	15.70	4	1,489	0.27%
2021/11/10	2	15.40	0	0.00	15.40	2	1,437	0.14%
2021/11/08	2	15.13	0	0.00	15.05	2	1,420	0.14%
2021/11/02	1	15.10	5	15.20	15.00	-4	1,438	-0.28%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/21	1	15.50	0	0.00	15.35	1	1,423	0.07%
2021/10/20	1	15.80	0	0.00	15.80	1	1,407	0.07%
2021/10/19	3	15.80	3	15.80	16.25	0	1,325	0.00%
2021/10/18	3	16.00	1	16.30	16.30	2	1,215	0.16%
2021/10/14	2	14.50	0	0.00	14.45	2	1,110	0.18%
2021/10/12	0.1	15.20	1	15.25	15.30	-0.9	1,103	-0.08%
2021/10/08	0	0.00	6	14.77	15.35	-6	1,098	-0.55%
2021/10/07	0	0.00	6	14.43	14.50	-6	1,080	-0.56%
2021/10/06	7	14.46	4	14.83	14.15	3	1,126	0.27%
2021/10/05	2	14.90	1	14.75	14.90	1	1,121	0.09%
2021/10/04	3	15.15	0	0.00	15.05	3	1,119	0.27%
2021/10/01	14	15.68	14	16.39	15.40	0	1,107	0.00%
2021/09/30	15	16.30	6	16.37	16.25	9	1,087	0.83%
2021/09/29	1	16.00	3	15.95	15.90	-2	1,056	-0.19%
2021/09/28	16	15.91	4	16.08	15.75	12	1,040	1.15%
2021/09/24	5	15.80	5	15.75	15.70	0	973	0.00%
2021/09/23	5	15.50	0	0.00	15.50	5	1,001	0.50%
2021/09/14	1	15.40	0	0.00	15.40	1	1,029	0.10%
2021/09/13	1	15.15	1.1	15.30	15.35	-0.1	1,046	-0.01%
2021/09/01	4	15.60	16	15.35	15.55	-12	1,206	-0.99%
2021/08/31	3	15.33	2	15.38	15.35	1	1,213	0.08%
2021/08/30	14	15.48	1	15.60	15.60	13	1,308	0.99%
2021/08/25	0	0.00	2	15.00	15.05	-2	1,846	-0.11%
2021/08/24	2	15.20	0	0.00	15.10	2	1,944	0.10%
2021/08/20	0	0.00	2	14.05	14.15	-2	2,055	-0.10%
2021/08/19	3	14.20	6	14.15	14.20	-3	2,188	-0.14%
2021/08/18	0	0.00	8	14.00	14.50	-8	2,374	-0.34%
2021/08/12	8	14.30	0	0.00	14.30	8	2,977	0.27%
2021/08/11	1	14.50	0	0.00	14.25	1	3,026	0.03%
2021/08/09	1	14.40	0	0.00	14.35	1	3,114	0.03%
2021/08/06	1	14.40	1	14.45	14.35	0	3,166	0.00%
2021/07/30	1	14.75	1	14.80	14.55	0	3,646	0.00%
2021/07/26	0	0.00	2	14.90	14.85	-2	4,793	-0.04%
2021/07/23	2	15.20	0	0.00	15.00	2	5,205	0.04%
2021/07/21	2	14.40	0	0.00	14.25	2	5,717	0.03%
2021/07/19	1	15.15	4	15.15	15.15	-3	5,872	-0.05%
2021/07/16	1	15.20	0	0.00	15.15	1	5,942	0.02%
2021/07/15	1	14.95	1	15.25	15.35	0	5,988	0.00%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/05	0	0.00	9	15.70	15.60	-9	6,225	-0.14%
2021/07/02	1	15.65	0	0.00	15.65	1	6,263	0.02%
2021/07/01	1	16.15	3	16.05	15.65	-2	6,290	-0.03%
2021/06/30	2	16.13	0	0.00	16.10	2	6,252	0.03%
2021/06/28	0	0.00	2	15.65	15.65	-2	6,196	-0.03%
2021/06/25	0	0.00	4	15.60	15.60	-4	6,182	-0.06%
2021/06/24	2	15.70	3	15.78	15.70	-1	6,185	-0.02%
2021/06/23	4	15.45	3	15.40	15.45	1	6,187	0.02%
2021/06/22	1	15.35	1	15.65	15.35	0	6,184	0.00%
2021/06/21	1	15.75	0	0.00	15.30	1	6,160	0.02%
2021/06/18	0	0.00	4	16.34	16.15	-4	6,121	-0.07%
2021/06/17	0	0.00	1	16.10	16.15	-1	6,115	-0.02%
2021/06/15	10	16.60	0	0.00	16.50	10	6,096	0.16%
2021/06/11	1	16.45	3	16.55	16.40	-2	6,149	-0.03%
2021/06/10	3	16.43	8	16.46	16.50	-5	6,141	-0.08%
2021/06/09	3	17.00	1	17.20	16.70	2	6,108	0.03%
2021/06/07	1	17.35	3	17.90	17.30	-2	6,064	-0.03%
2021/06/04	37	18.27	6	18.02	17.90	31	5,963	0.52%
2021/06/03	6	17.65	13	18.07	18.60	-7	5,696	-0.12%
2021/06/02	1	17.15	8	17.34	17.10	-7	5,444	-0.13%
2021/06/01	9	17.07	6	17.18	17.25	3	5,406	0.06%
2021/05/31	9	17.29	8	17.89	17.25	1	5,295	0.02%
2021/05/28	8	17.75	15	17.91	17.65	-7	5,231	-0.13%
2021/05/27	9	17.59	4	17.59	17.85	5	5,161	0.10%
2021/05/26	16	17.45	19	17.58	17.70	-3	5,026	-0.06%
2021/05/25	56	17.37	67	17.68	17.20	-11	4,833	-0.23%
2021/05/24	2	16.73	7	16.80	17.25	-5	4,485	-0.11%
2021/05/21	11	15.04	1	14.60	15.70	10	4,361	0.23%
2021/05/20	3	14.95	6	14.68	14.30	-3	4,288	-0.07%
2021/05/19	2	14.60	1	14.25	14.60	1	4,209	0.02%
2021/05/17	3	13.27	1	13.40	12.75	2	4,132	0.05%
2021/05/14	6	13.92	5	14.70	13.95	1	4,059	0.02%
2021/05/13	17	14.39	11	14.06	14.00	6	3,988	0.15%
2021/05/12	5	16.05	4	16.58	15.55	1	3,869	0.03%
2021/05/11	7	17.19	23	17.98	17.25	-16	3,788	-0.42%
2021/05/10	16	17.43	6	17.58	17.25	10	3,640	0.27%
2021/05/07	11	17.19	4	17.13	17.60	7	3,571	0.20%
2021/05/06	18	17.55	4	17.64	17.25	14	3,496	0.40%
2021/05/05	21	18.21	14	18.81	18.00	7	3,387	0.21%
2021/05/04	52	19.35	29	19.12	18.20	23	3,250	0.71%
2021/05/03	10	19.13	26	19.10	19.85	-16	2,693	-0.59%
2021/04/29	41	18.72	29	18.89	18.05	12	2,327	0.52%
2021/04/28	10	17.46	7	17.46	17.75	3	1,917	0.16%
2021/04/27	33	18.44	27	18.05	17.90	6	1,811	0.33%
2021/04/26	2	17.15	10	17.15	17.15	-8	1,391	-0.57%
2021/04/23	1	15.20	4	15.25	15.60	-3	1,324	-0.23%
2021/04/22	16	14.83	5	14.39	14.20	11	1,241	0.89%
2021/04/21	1	14.75	3	14.25	14.75	-2	1,160	-0.17%
2021/04/19	0	0.00	2	14.65	14.50	-2	1,101	-0.18%
2021/04/16	3	14.05	4	14.00	14.05	-1	1,027	-0.10%
2021/04/14	10	13.19	1	13.05	13.15	9	880	1.02%
2021/04/13	3	13.75	0	0.00	13.50	3	884	0.34%
2021/04/12	5	13.62	15	13.55	13.75	-10	829	-1.21%
2021/04/09	2	13.30	2	13.20	13.20	0	812	0.00%
2021/04/08	7	13.41	2	13.55	13.40	5	824	0.61%
2021/04/07	0	0.00	2	13.00	13.35	-2	934	-0.21%
2021/04/06	0	0.00	1	12.85	12.85	-1	909	-0.11%
2021/03/31	1	12.80	1	12.85	12.70	0	937	0.00%
2021/03/26	3	12.75	4	12.88	12.75	-1	1,177	-0.08%
2021/03/25	0	0.00	3	12.60	12.70	-3	1,178	-0.25%
2021/03/24	2	12.40	0	0.00	12.35	2	1,176	0.17%
2021/03/22	3	12.25	0	0.00	12.30	3	1,187	0.25%
2021/03/19	1	12.65	0	0.00	12.35	1	1,181	0.08%
2021/03/18	5	12.67	4	12.70	12.65	1	1,170	0.09%
2021/03/17	0	0.00	1	12.90	12.85	-1	1,200	-0.08%
2021/03/12	0	0.00	1	12.55	12.55	-1	1,138	-0.09%
2021/03/10	1	12.60	26	12.70	12.60	-25	1,158	-2.16%
2021/03/09	2	12.75	0	0.00	12.70	2	1,167	0.17%
2021/03/04	1	12.45	0	0.00	12.40	1	1,220	0.08%
2021/03/03	2	12.45	0	0.00	12.40	2	1,240	0.16%
2021/03/02	2	12.40	0	0.00	12.40	2	1,243	0.16%
2021/02/19	2	12.00	0	0.00	12.10	2	1,259	0.16%
2021/02/17	1	11.55	0	0.00	11.70	1	1,280	0.08%
2021/01/26	1	11.95	0	0.00	11.85	1	1,619	0.06%
2021/01/25	3	12.07	0	0.00	12.00	3	1,627	0.18%
2021/01/22	0	0.00	3	11.63	11.60	-3	1,626	-0.18%
2021/01/15	0	0.00	1	12.15	12.20	-1	1,769	-0.06%
2021/01/13	0	0.00	4	12.70	12.65	-4	1,869	-0.21%
2021/01/12	1	12.65	10	12.65	12.65	-9	1,885	-0.48%
2021/01/07	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2021/01/04	0	0.00	2	13.08	13.10	-2	1,873	-0.11%
2020/12/31	6	13.54	22	13.47	13.40	-16	1,995	-0.80%
2020/12/30	4	13.68	5	13.56	13.60	-1	1,990	-0.05%
2020/12/28	3	12.95	0	0.00	12.95	3	1,826	0.16%
2020/12/25	0	0.00	2	13.00	12.95	-2	1,817	-0.11%
2020/12/24	0	0.00	3	13.15	13.05	-3	1,806	-0.17%
2020/12/23	21	13.04	10	12.80	12.80	11	1,766	0.62%
2020/12/22	9	13.32	4	13.21	13.50	5	1,687	0.30%
2020/12/21	5	12.85	0	0.00	12.90	5	1,590	0.31%
2020/12/18	8	12.75	0	0.00	12.65	8	1,581	0.51%
2020/12/17	2	12.65	0	0.00	12.60	2	1,582	0.13%
2020/12/09	2	12.70	60	12.55	12.55	-58	1,577	-3.68%
2020/12/07	5	12.60	41	12.55	12.50	-36	1,751	-2.06%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/01	3	13.00	0	0.00	13.00	3	1,884	0.16%
2020/11/30	4	12.85	51	12.92	12.95	-47	1,872	-2.51%
2020/11/27	13	12.75	0	0.00	12.85	13	1,864	0.70%
2020/11/26	5	12.65	2	12.70	12.65	3	1,851	0.16%
2020/11/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2020/11/20	0	0.00	10	12.70	12.70	-10	1,875	-0.53%
2020/11/19	0	0.00	5	12.63	12.70	-5	1,899	-0.26%
2020/11/18	51	12.60	2	12.65	12.55	49	1,937	2.53%
2020/11/17	10	12.50	0	0.00	12.55	10	1,956	0.51%
2020/11/16	0	0.00	1	12.65	12.55	-1	1,986	-0.05%
2020/11/12	0	0.00	2	12.55	12.55	-2	2,014	-0.10%
2020/11/11	2	12.70	0	0.00	12.65	2	2,054	0.10%
2020/11/10	12	12.65	0	0.00	12.65	12	2,063	0.58%
2020/11/06	0	0.00	4	12.80	12.60	-4	2,011	-0.20%
2020/11/05	49	13.30	3	13.22	13.00	46	2,052	2.24%
2020/11/04	20	12.95	4	12.61	12.95	16	1,962	0.82%
2020/10/30	0	0.00	8	12.55	12.40	-8	2,352	-0.34%
2020/10/26	0	0.00	1	12.80	12.65	-1	2,576	-0.04%
2020/10/23	4	13.05	0	0.00	12.80	4	2,509	0.16%
2020/10/22	4	12.95	13	12.94	13.05	-9	2,531	-0.36%
2020/10/21	0	0.00	1	12.40	12.40	-1	2,448	-0.04%
2020/10/20	10	12.70	4	12.55	12.55	6	2,513	0.24%
2020/10/19	2	12.20	0	0.00	12.35	2	2,510	0.08%
2020/10/16	0	0.00	3	12.37	12.20	-3	2,522	-0.12%
2020/10/08	3	12.93	1	12.95	12.85	2	2,844	0.07%
2020/10/05	0	0.00	0.3	12.05	12.05	-0.3	3,566	-0.01%
2020/09/25	0	0.00	5	11.60	11.55	-5	4,012	-0.12%
2020/09/24	0	0.00	5	12.20	12.00	-5	4,042	-0.12%
2020/09/23	1	12.55	0	0.00	12.60	1	4,059	0.02%
2020/09/21	1	12.85	1	12.85	12.80	0	4,162	0.00%
2020/09/16	0	0.00	1	12.80	12.70	-1	4,456	-0.02%
2020/09/14	5	12.70	0	0.00	12.70	5	4,984	0.10%
2020/09/11	2	12.90	2	13.03	12.85	0	5,336	0.00%
2020/09/10	2	13.63	11	13.66	13.35	-9	5,383	-0.17%
2020/09/09	0	0.00	2	13.00	13.10	-2	5,364	-0.04%
2020/09/07	0	0.00	5	12.35	12.55	-5	5,765	-0.09%
2020/09/03	0	0.00	1	12.35	12.30	-1	5,908	-0.02%
2020/08/27	1	12.75	0	0.00	12.65	1	6,348	0.02%
2020/08/19	2	13.05	0	0.00	13.00	2	7,033	0.03%
2020/08/18	0	0.00	1	13.65	13.25	-1	7,003	-0.01%
2020/08/17	0	0.00	1	13.80	13.60	-1	6,984	-0.01%
2020/08/14	4	13.55	0	0.00	13.50	4	6,941	0.06%
2020/08/13	10	13.30	0	0.00	13.35	10	6,921	0.14%
2020/08/11	3	13.40	0	0.00	13.25	3	6,857	0.04%
2020/08/10	9	14.67	0	0.00	14.20	9	6,794	0.13%
2020/08/07	63	15.33	78	15.03	14.75	-15	6,750	-0.22%
2020/08/06	3	13.97	26	14.54	15.15	-23	6,561	-0.35%
2020/08/05	3	13.85	3	14.05	13.80	0	6,352	0.00%
2020/08/04	5	14.03	3	13.88	13.70	2	6,333	0.03%
2020/08/03	3	13.50	9	13.75	13.95	-6	6,218	-0.10%
2020/07/30	1	12.50	1	12.75	12.65	0	6,164	0.00%
2020/07/29	3	12.65	2	12.25	12.45	1	6,194	0.02%
2020/07/28	2	11.90	3	12.03	11.85	-1	6,291	-0.02%
2020/07/24	2	13.05	0	0.00	13.10	2	6,263	0.03%
2020/07/22	3	13.17	0	0.00	13.10	3	6,161	0.05%
2020/07/21	0	0.00	1	13.50	13.10	-1	6,122	-0.02%
2020/07/20	23	12.79	140	12.72	13.35	-117	6,089	-1.92%	大賣/鉅額交易
2020/07/17	161	13.73	161	13.02	13.00	0	6,009	0.00%	大買/大賣/
2020/07/16	18	14.16	1	14.40	14.10	17	5,932	0.29%
2020/07/15	33	14.47	13	14.47	14.10	20	5,879	0.34%
2020/07/14	27	15.13	16	14.91	14.70	11	5,764	0.19%
2020/07/13	106	15.66	74	15.36	15.95	32	5,458	0.59%	大買/
2020/07/10	19	14.01	15	14.03	14.50	4	5,115	0.08%
2020/07/09	78	13.21	18	13.30	13.20	60	4,918	1.22%
2020/07/08	14	14.25	4	14.18	13.90	10	4,750	0.21%
2020/07/07	12	15.35	4	15.18	15.25	8	4,581	0.17%
2020/07/06	2	16.50	0	0.00	16.50	2	4,521	0.04%
2020/07/03	3	16.70	2	16.50	16.60	1	4,453	0.02%
2020/07/02	5	16.13	2	16.13	16.20	3	4,412	0.07%
2020/07/01	4	16.44	1	16.60	16.10	3	4,389	0.07%
2020/06/30	3	15.78	0	0.00	16.10	3	4,332	0.07%
2020/06/29	3	16.78	10	16.35	16.25	-7	4,264	-0.16%
2020/06/24	1	16.90	6	16.67	16.45	-5	4,170	-0.12%
2020/06/23	2	17.25	3	17.80	17.15	-1	4,064	-0.02%
2020/06/22	7	19.45	33	19.61	19.05	-26	3,933	-0.66%
2020/06/19	25	21.03	23	21.32	20.85	2	3,829	0.05%
2020/06/18	23	20.83	45	20.39	21.00	-22	3,380	-0.65%
2020/06/17	3	18.95	1	19.10	19.10	2	3,015	0.07%
2020/06/16	9	17.38	7	17.40	17.40	2	2,933	0.07%
2020/06/15	4	15.71	1	15.45	15.85	3	2,810	0.11%
2020/06/12	52	13.72	31	13.69	14.45	21	2,710	0.77%
2020/06/11	34	13.50	39	13.40	13.15	-5	2,383	-0.21%
2020/06/10	11	12.29	4	12.20	12.35	7	2,161	0.32%
2020/06/09	25	12.90	308	13.06	12.65	-283	2,109	-13.42%	大賣/鉅額交易
2020/06/08	296	12.79	1	12.65	13.20	295	1,944	15.17%	大買/鉅額交易
2020/06/05	15	11.74	10	11.48	12.00	5	1,747	0.29%
2020/06/04	1	11.10	0	0.00	11.00	1	1,676	0.06%
2020/06/03	5	10.85	0	0.00	10.90	5	1,688	0.30%
2020/06/02	5	11.19	2	11.05	11.00	3	1,650	0.18%
2020/06/01	2	11.88	6	11.93	11.80	-4	1,578	-0.25%
2020/05/29	12	11.55	1	11.50	11.30	11	1,450	0.76%
2020/05/28	2	10.65	28	10.83	11.60	-26	1,280	-2.03%
2020/05/27	32	11.15	5	11.18	11.20	27	1,121	2.41%
2020/05/26	7	10.13	5	10.00	10.20	2	878	0.23%
2020/05/20	0	0.00	2	9.32	9.35	-2	853	-0.23%
2020/05/18	0	0.00	1	9.52	9.50	-1	846	-0.12%
2020/05/11	0	0.00	2	9.70	9.58	-2	852	-0.23%
2020/05/08	0	0.00	1	10.15	10.00	-1	839	-0.12%
2020/05/07	1	10.25	0	0.00	10.35	1	833	0.12%
2020/05/06	0	0.00	1	10.30	10.20	-1	855	-0.12%
2020/05/05	1	10.90	0	0.00	10.70	1	901	0.11%
2020/05/04	13	10.90	0	0.00	10.90	13	848	1.53%
2020/04/29	1	9.99	0	0.00	10.00	1	662	0.15%
2020/04/24	1	9.04	1	9.00	9.00	0	631	0.00%
2020/04/14	103	10.49	103	10.01	9.95	0	587	0.00%	大買/大賣/
2020/04/13	0	0.00	15	9.66	9.66	-15	542	-2.76%
2020/03/17	5	9.10	5	8.83	8.83	0	448	0.00%
2020/02/13	1	9.95	1	9.98	10.00	0	288	0.00%
2019/11/22	0	0.00	4	9.76	9.70	-4	105	-3.78%
2019/11/21	4	10.18	0	0.00	9.99	4	98	4.08%
2019/06/05	0	0.00	0.4	10.00	10.05	-0.4	95	-0.38%
2019/03/29	5	10.50	0	0.00	10.55	5	72	6.89%
2018/10/12	2	10.70	0	0.00	10.70	2	186	1.07%
2018/09/27	3	11.10	0	0.00	11.10	3	219	1.36%
2018/09/10	0	0.00	0.5	10.90	11.00	-0.5	236	-0.21%
2018/08/01	1	11.95	1	11.95	11.95	0	415	0.00%
2018/07/30	3	12.00	0	0.00	11.95	3	411	0.73%
2018/07/12	0	0.00	4	12.45	12.50	-4	381	-1.05%
2018/07/11	9	12.54	0	0.00	12.50	9	381	2.36%
2018/06/08	0	0.00	20	12.25	12.20	-20	434	-4.60%
2018/06/07	0	0.00	128	12.20	12.20	-128	432	-29.58%	大賣/鉅額交易
2018/06/05	2	12.20	2	12.15	12.15	0	425	0.00%
2018/05/31	0	0.00	1	12.35	12.40	-1	401	-0.25%
2018/05/30	2	12.35	0	0.00	12.40	2	388	0.52%
2018/05/29	0	0.00	18	12.38	12.35	-18	379	-4.74%
2018/05/28	1	12.20	1	12.20	12.20	0	361	0.00%
2018/05/21	4	12.00	0	0.00	11.95	4	373	1.07%
2018/05/16	12	12.07	0	0.00	12.20	12	351	3.41%
2018/05/11	0	0.00	14	11.80	11.75	-14	282	-4.96%
2018/05/07	0	0.00	1	11.80	11.75	-1	284	-0.35%
2018/04/24	1	11.70	0	0.00	11.70	1	298	0.34%
2018/04/17	1	11.95	0	0.00	11.90	1	287	0.35%
2018/03/22	0	0.00	1	11.60	11.50	-1	223	-0.45%
2018/03/21	1	11.50	0	0.00	11.65	1	223	0.45%
2018/01/18	1	11.60	1	11.65	11.65	0	306	0.00%
2018/01/08	6	11.45	0	0.00	11.45	6	327	1.83%