弘裕 (1474)-永豐金-中和券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	14.15	1	14.00	14.05	0	265	0.00%
2024/04/24	0	0.00	1	13.05	13.05	-1	206	-0.48%
2024/04/22	1	12.85	0	0.00	12.80	1	199	0.50%
2024/03/25	0	0.00	1	12.15	12.20	-1	164	-0.61%
2024/03/04	0	0.00	1	12.55	12.40	-1	118	-0.85%
2024/02/02	0	0.00	1	11.70	11.65	-1	100	-0.99%
2023/12/21	1	12.25	0	0.00	12.20	1	93	1.06%
2023/11/07	1	11.60	0	0.00	11.70	1	73	1.37%
2023/09/27	2	11.40	0	0.00	11.45	2	106	1.89%
2023/09/20	0.3	11.65	0	0.00	11.45	0.3	109	0.27%
2023/08/31	0.1	11.75	0	0.00	11.65	0.1	176	0.06%
2023/08/14	0.1	11.95	0	0.00	11.95	0.1	185	0.05%
2023/07/28	1	12.45	0	0.00	12.45	1	175	0.57%
2023/03/13	0	13.00	0	0.00	12.30	0	119	0.00%
2022/10/05	0	0.00	5	11.90	11.80	-5	357	-1.40%
2022/09/28	0	0.00	4	12.10	12.10	-4	346	-1.15%
2022/09/22	5	13.55	0	0.00	13.15	5	327	1.53%
2022/09/21	4	13.75	0	0.00	12.90	4	300	1.33%
2022/08/01	0	0.00	1	11.60	11.70	-1	179	-0.56%
2022/07/29	1	11.85	0	0.00	12.10	1	179	0.56%
2022/03/23	0	0.00	8	15.20	15.15	-8	679	-1.18%
2022/03/17	8	15.15	0	0.00	15.15	8	680	1.18%
2022/03/09	0	0.00	5	15.00	15.10	-5	698	-0.72%
2022/03/04	0	0.00	11	15.60	15.40	-11	671	-1.64%
2022/03/02	5	16.00	0	0.00	15.95	5	658	0.76%
2022/01/21	1	15.40	0	0.00	15.35	1	721	0.14%
2022/01/20	3	15.62	0	0.00	15.50	3	723	0.41%
2022/01/19	2	15.75	0	0.00	15.60	2	731	0.27%
2021/11/16	0	0.00	1	14.85	14.95	-1	1,541	-0.06%
2021/11/02	5	15.20	0	0.00	15.00	5	1,438	0.35%
2021/10/19	2	15.90	3	16.00	16.25	-1	1,325	-0.08%
2021/10/08	0	0.00	1	15.00	15.35	-1	1,098	-0.09%
2021/10/05	1	15.20	1	15.00	14.90	0	1,121	0.00%
2021/10/04	1	15.55	0	0.00	15.05	1	1,119	0.09%
2021/09/27	0	0.00	3	16.05	16.00	-3	962	-0.31%
2021/08/20	1	14.10	0	0.00	14.15	1	2,055	0.05%
2021/08/11	0	0.00	20	14.30	14.25	-20	3,026	-0.66%
2021/07/05	0	0.00	1	15.65	15.60	-1	6,225	-0.02%
2021/06/30	3	15.80	1	15.90	16.10	2	6,252	0.03%
2021/06/29	1	15.40	0	0.00	15.25	1	6,211	0.02%
2021/06/16	0	0.00	5.1	16.55	16.20	-5.1	6,107	-0.08%
2021/06/15	0	0.00	3	16.50	16.50	-3	6,096	-0.05%
2021/06/07	0	0.00	50	17.80	17.30	-50	6,064	-0.82%
2021/06/04	1	18.40	3	18.15	17.90	-2	5,963	-0.03%
2021/06/03	50	17.75	11	18.07	18.60	39	5,696	0.68%
2021/05/31	0	0.00	1	17.20	17.25	-1	5,295	-0.02%
2021/05/28	20	17.85	0	0.00	17.65	20	5,231	0.38%
2021/05/26	3	17.85	0	0.00	17.70	3	5,026	0.06%
2021/05/25	1	18.60	0	0.00	17.20	1	4,833	0.02%
2021/05/24	0	0.00	7	16.60	17.25	-7	4,485	-0.16%
2021/05/14	0	0.00	1	13.55	13.95	-1	4,059	-0.02%
2021/05/13	7	14.39	0	0.00	14.00	7	3,988	0.18%
2021/05/12	0	0.00	1	15.55	15.55	-1	3,869	-0.03%
2021/05/06	0	0.00	5	17.83	17.25	-5	3,496	-0.14%
2021/05/04	4	19.69	0	0.00	18.20	4	3,250	0.12%
2021/05/03	2	19.45	2	19.33	19.85	0	2,693	0.00%
2021/04/29	1	18.30	1	18.15	18.05	0	2,327	0.00%
2021/04/28	0	0.00	3	17.65	17.75	-3	1,917	-0.16%
2021/04/27	11	18.61	5	18.00	17.90	6	1,811	0.33%
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	0	0.00	2	15.60	15.60	-2	1,324	-0.15%
2021/04/21	0	0.00	2	14.75	14.75	-2	1,160	-0.17%
2021/04/06	0	0.00	0	12.10	12.85	0	909	0.00%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/18	0	0.00	10	12.70	12.65	-10	1,170	-0.85%
2021/03/17	10	12.94	0	0.00	12.85	10	1,200	0.83%
2021/02/26	0	0.00	7	12.10	12.25	-7	1,244	-0.56%
2021/01/26	2	11.90	0	0.00	11.85	2	1,619	0.12%
2021/01/12	0	0.00	25	12.65	12.65	-25	1,885	-1.33%
2021/01/11	25	12.70	0	0.00	12.70	25	1,895	1.32%
2021/01/05	5	13.10	0	0.00	13.00	5	1,871	0.27%
2020/12/30	0	0.00	16	13.35	13.60	-16	1,990	-0.80%
2020/12/29	16	13.20	29	13.20	13.20	-13	1,841	-0.71%
2020/12/24	0	0.00	34	13.11	13.05	-34	1,806	-1.88%
2020/12/23	2	13.05	2	13.20	12.80	0	1,766	0.00%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/11	1	12.55	1	12.80	12.55	0	1,611	0.00%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/12/01	40	13.05	0	0.00	13.00	40	1,884	2.12%
2020/11/30	0	0.00	20	12.90	12.95	-20	1,872	-1.07%
2020/11/27	14	12.85	1	12.85	12.85	13	1,864	0.70%
2020/11/16	1	12.70	1	12.90	12.55	0	1,986	0.00%
2020/11/11	15	12.75	0	0.00	12.65	15	2,054	0.73%
2020/11/10	1	12.75	0	0.00	12.65	1	2,063	0.05%
2020/11/09	10	12.70	1	13.00	13.30	9	2,051	0.44%
2020/11/06	1	12.70	0	0.00	12.60	1	2,011	0.05%
2020/11/05	6	13.50	3	13.53	13.00	3	2,052	0.15%
2020/10/29	1	12.50	1	12.45	12.45	0	2,483	0.00%
2020/10/26	102	12.94	102	13.20	12.65	0	2,576	0.00%	大買/大賣/
2020/10/22	2	13.10	29	12.57	13.05	-27	2,531	-1.07%
2020/10/20	1	12.70	4	12.70	12.55	-3	2,513	-0.12%
2020/10/19	4	12.35	4	12.40	12.35	0	2,510	0.00%
2020/10/15	25	12.13	0	0.00	12.10	25	2,541	0.98%
2020/10/12	4	12.45	0	0.00	12.25	4	2,739	0.15%
2020/10/08	1	12.85	6	13.00	12.85	-5	2,844	-0.18%
2020/10/07	1	11.85	1	12.50	12.55	0	3,013	0.00%
2020/09/29	0	0.00	3	11.55	11.40	-3	3,896	-0.08%
2020/09/24	0	0.00	25	12.20	12.00	-25	4,042	-0.62%
2020/09/21	5	12.80	0	0.00	12.80	5	4,162	0.12%
2020/09/17	20	12.85	0	0.00	12.80	20	4,337	0.46%
2020/09/15	1	12.65	0	0.00	12.65	1	4,540	0.02%
2020/09/11	5	12.96	0	0.00	12.85	5	5,336	0.09%
2020/09/10	5	13.62	5	13.59	13.35	0	5,383	0.00%
2020/09/02	4	12.60	0	0.00	12.45	4	6,067	0.07%
2020/08/28	1	12.95	0	0.00	12.65	1	6,329	0.02%
2020/08/27	0	0.00	4	12.78	12.65	-4	6,348	-0.06%
2020/08/25	0	0.00	6	13.10	12.90	-6	6,533	-0.09%
2020/08/24	10	13.00	10	12.90	12.90	0	6,675	0.00%
2020/08/20	1	12.50	14	12.50	12.25	-13	7,013	-0.19%
2020/08/19	1	13.10	0	0.00	13.00	1	7,033	0.01%
2020/08/18	0	0.00	10	13.30	13.25	-10	7,003	-0.14%
2020/08/14	14	13.64	0	0.00	13.50	14	6,941	0.20%
2020/08/12	2	13.50	2	13.15	13.50	0	6,905	0.00%
2020/08/11	1	13.90	0	0.00	13.25	1	6,857	0.01%
2020/08/10	5	14.68	1	15.05	14.20	4	6,794	0.06%
2020/08/07	12	15.08	4	14.96	14.75	8	6,750	0.12%
2020/08/06	3	14.52	8	14.51	15.15	-5	6,561	-0.08%
2020/08/04	2	14.00	3	14.05	13.70	-1	6,333	-0.02%
2020/08/03	2	13.45	2	13.55	13.95	0	6,218	0.00%
2020/07/30	30	12.80	30	12.72	12.65	0	6,164	0.00%
2020/07/28	0	0.00	1	12.05	11.85	-1	6,291	-0.02%
2020/07/24	2	13.40	2	13.65	13.10	0	6,263	0.00%
2020/07/21	0	0.00	2	13.40	13.10	-2	6,122	-0.03%
2020/07/20	3	13.50	2	12.98	13.35	1	6,089	0.02%
2020/07/17	2	13.25	0	0.00	13.00	2	6,009	0.03%
2020/07/16	3	14.32	0	0.00	14.10	3	5,932	0.05%
2020/07/14	15	15.51	12	15.49	14.70	3	5,764	0.05%
2020/07/13	14	15.09	14	15.84	15.95	0	5,458	0.00%
2020/07/10	2	14.50	0	0.00	14.50	2	5,115	0.04%
2020/07/09	4	13.15	8	13.24	13.20	-4	4,918	-0.08%
2020/07/07	2	16.40	0	0.00	15.25	2	4,581	0.04%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/06/24	1	16.40	0	0.00	16.45	1	4,170	0.02%
2020/06/23	10	17.83	0	0.00	17.15	10	4,064	0.25%
2020/06/22	5	19.44	1	19.60	19.05	4	3,933	0.10%
2020/06/19	2	20.58	23	20.95	20.85	-21	3,829	-0.55%
2020/06/18	10	20.62	8	20.96	21.00	2	3,380	0.06%
2020/06/17	21	19.10	0	0.00	19.10	21	3,015	0.70%
2020/06/15	0	0.00	1	15.45	15.85	-1	2,810	-0.04%
2020/06/12	3	13.62	2	13.53	14.45	1	2,710	0.04%
2020/06/11	0	0.00	3	13.02	13.15	-3	2,383	-0.13%
2020/06/09	3	12.80	0	0.00	12.65	3	2,109	0.14%
2020/06/08	5	12.71	1	12.75	13.20	4	1,944	0.21%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/02	2	11.00	0	0.00	11.00	2	1,650	0.12%
2020/06/01	2	11.85	2	11.95	11.80	0	1,578	0.00%
2020/05/27	2	11.15	0	0.00	11.20	2	1,121	0.18%
2020/05/05	0	0.00	4	10.68	10.70	-4	901	-0.44%
2020/05/04	5	10.79	1	10.90	10.90	4	848	0.47%
2020/04/30	1	10.05	3	10.23	9.95	-2	699	-0.29%
2020/04/29	2	9.80	0	0.00	10.00	2	662	0.30%
2020/04/14	2	10.25	2	10.10	9.95	0	587	0.00%
2020/03/17	0	0.00	1	9.06	8.83	-1	448	-0.22%
2020/03/16	1	8.65	0	0.00	8.83	1	422	0.24%
2020/03/13	0	0.00	3	8.02	8.03	-3	411	-0.73%
2020/02/06	1	10.70	2	10.90	10.30	-1	204	-0.49%
2019/09/23	10	9.00	0	0.00	8.98	10	119	8.39%
2019/08/27	0	0.00	1	9.21	9.10	-1	123	-0.81%
2019/08/26	1	9.45	0	0.00	9.46	1	121	0.82%
2019/05/17	0	0.00	3	10.05	10.05	-3	100	-2.98%
2019/03/21	3	10.75	3	10.75	10.75	0	61	0.00%
2019/03/12	0	0.00	6	10.75	10.75	-6	58	-10.24%
2019/01/25	2	10.45	0	0.00	10.50	2	56	3.56%
2018/12/22	1	10.50	0	0.00	10.60	1	99	1.01%
2018/12/19	1	10.55	0	0.00	10.55	1	103	0.97%
2018/11/12	4	10.70	0	0.00	10.70	4	126	3.17%
2018/05/17	3	12.20	0	0.00	12.05	3	363	0.83%
2018/04/27	0	0.00	2	11.75	11.70	-2	296	-0.68%
2018/04/16	2	12.00	0	0.00	12.00	2	283	0.71%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/03/27	3	11.85	0	0.00	11.80	3	239	1.25%
2018/01/10	9	11.60	0	0.00	11.60	9	331	2.72%
2018/01/09	1	11.50	0	0.00	11.50	1	327	0.31%