弘裕 (1474)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.60
漲跌
▲0.60
漲幅
+4.29%
成交量
1,770張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	49	13.62	0	0.00	13.70	49	235	20.79%
2024/04/25	20	13.08	0	0.00	13.10	20	210	9.49%
2024/04/24	28	13.02	0	0.00	13.05	28	206	13.55%
2024/04/23	10	12.95	0	0.00	12.95	10	201	4.97%
2024/04/22	10	12.80	0	0.00	12.80	10	199	5.00%
2024/04/09	1	12.35	0	0.00	12.35	1	171	0.58%
2024/04/08	1	12.45	0	0.00	12.45	1	170	0.59%
2024/04/03	1	12.45	0	0.00	12.50	1	170	0.59%
2024/04/02	1	12.45	15	12.45	12.50	-14	169	-8.22%
2024/03/26	2	12.10	0	0.00	12.20	2	164	1.22%
2024/03/20	2	11.90	0	0.00	11.95	2	166	1.20%
2024/03/13	2	12.10	0	0.00	12.00	2	166	1.20%
2024/03/11	15	12.15	0	0.00	12.15	15	167	8.95%
2024/03/08	0	0.00	1	12.40	12.25	-1	169	-0.59%
2024/03/05	0	0.00	22	13.10	13.15	-22	147	-14.92%
2024/03/01	1	12.50	0	0.00	12.45	1	116	0.86%
2024/02/21	0	11.90	0	0.00	11.80	0	101	0.04%
2024/01/31	0	0.00	3	11.80	11.70	-3	101	-2.95%
2024/01/30	6	11.75	0	0.00	11.80	6	101	5.89%
2024/01/26	0	0.00	4	11.80	11.80	-4	102	-3.91%
2024/01/24	0	11.95	0	0.00	11.80	0	103	0.01%
2024/01/15	0	0.00	3	12.00	12.00	-3	105	-2.85%
2023/12/25	12	12.08	0	0.00	12.00	12	96	12.49%
2023/12/21	4	12.15	0	0.00	12.20	4	93	4.26%
2023/12/14	0	12.00	0	0.00	11.85	0	87	0.02%
2023/11/29	3	11.63	0	0.00	11.65	3	71	4.17%
2023/11/28	0	11.80	0	0.00	11.70	0	71	0.02%
2023/09/14	0	0.00	1	11.50	11.45	-1	117	-0.85%
2023/08/25	0	11.70	0	0.00	11.70	0	177	0.02%
2023/08/24	0	11.70	0	0.00	11.60	0	178	0.02%
2023/07/17	0	0.00	0	12.60	12.45	0	166	0.00%
2023/07/04	0	13.15	0	0.00	12.80	0	213	0.02%
2023/05/26	0	12.75	0	0.00	12.65	0	168	0.02%
2023/05/10	0	12.60	0	0.00	12.60	0	161	0.00%
2023/04/19	0	0.00	3	12.70	12.70	-3	157	-1.91%
2022/12/13	1	12.10	0	0.00	11.95	1	273	0.37%
2022/12/02	2	12.20	0	0.00	12.15	2	362	0.55%
2022/09/21	0	0.00	2	14.00	12.90	-2	300	-0.67%
2022/05/24	0	0.00	3	12.90	12.75	-3	465	-0.64%
2022/03/04	0	0.00	1	15.60	15.40	-1	671	-0.15%
2022/03/03	2	15.58	0	0.00	15.55	2	667	0.30%
2022/02/09	2	15.35	0	0.00	15.45	2	713	0.28%
2022/01/24	0	0.00	2	15.20	15.20	-2	723	-0.28%
2022/01/20	0	0.00	1	15.50	15.50	-1	723	-0.14%
2022/01/14	0	0.00	2	15.60	15.40	-2	745	-0.27%
2022/01/12	0	0.00	5	15.55	15.55	-5	864	-0.58%
2022/01/06	0	0.00	10	16.10	15.85	-10	1,104	-0.91%
2022/01/05	20	15.95	0	0.00	15.80	20	1,086	1.84%
2021/12/23	0	0.00	4	15.30	15.50	-4	1,259	-0.32%
2021/11/19	2	14.80	0	0.00	14.75	2	1,519	0.13%
2021/11/16	2.7	14.92	0	0.00	14.95	2.7	1,541	0.17%
2021/11/15	2	15.00	0	0.00	14.95	2	1,536	0.13%
2021/11/12	5	15.34	2	15.35	15.30	3	1,521	0.20%
2021/11/03	1	15.15	0	0.00	15.10	1	1,441	0.07%
2021/10/29	0.1	15.20	0	0.00	15.25	0.1	1,429	0.01%
2021/10/28	1	15.30	0	0.00	15.20	1	1,426	0.07%
2021/10/21	3	15.53	0	0.00	15.35	3	1,423	0.21%
2021/10/20	2	16.40	0	0.00	15.80	2	1,407	0.14%
2021/10/19	132	16.35	131	15.86	16.25	1	1,325	0.08%	大買/大賣/
2021/10/18	1	16.20	6	16.25	16.30	-5	1,215	-0.41%
2021/09/15	2	15.40	0	0.00	15.65	2	1,029	0.19%
2021/08/23	0	0.00	4	14.33	14.50	-4	1,978	-0.20%
2021/08/20	0	0.00	2	14.15	14.15	-2	2,055	-0.10%
2021/07/23	0	0.00	1	14.60	15.00	-1	5,205	-0.02%
2021/07/13	1	15.00	0	0.00	14.80	1	6,062	0.02%
2021/06/29	2	15.55	0	0.00	15.25	2	6,211	0.03%
2021/06/25	5	15.70	0	0.00	15.60	5	6,182	0.08%
2021/06/23	2	15.50	0	0.00	15.45	2	6,187	0.03%
2021/06/18	0	0.00	2	16.30	16.15	-2	6,121	-0.03%
2021/06/16	0	0.00	2	16.60	16.20	-2	6,107	-0.03%
2021/06/15	2	16.65	0	0.00	16.50	2	6,096	0.03%
2021/06/10	0	0.00	1	16.55	16.50	-1	6,141	-0.02%
2021/06/04	7	18.24	25	18.50	17.90	-18	5,963	-0.30%
2021/06/03	25	18.62	6	18.03	18.60	19	5,696	0.33%
2021/06/02	0	0.00	2	17.30	17.10	-2	5,444	-0.04%
2021/06/01	2	17.60	0	0.00	17.25	2	5,406	0.04%
2021/05/31	1	17.50	5	17.82	17.25	-4	5,295	-0.08%
2021/05/28	0	0.00	1	18.05	17.65	-1	5,231	-0.02%
2021/05/26	6	17.65	26	17.19	17.70	-20	5,026	-0.40%
2021/05/25	27	17.88	2	17.70	17.20	25	4,833	0.52%
2021/05/24	0	0.00	5	17.00	17.25	-5	4,485	-0.11%
2021/05/17	0	0.00	2	12.75	12.75	-2	4,132	-0.05%
2021/05/14	1	13.50	0	0.00	13.95	1	4,059	0.02%
2021/05/13	1	14.10	2	14.00	14.00	-1	3,988	-0.03%
2021/05/12	1	15.70	2	16.38	15.55	-1	3,869	-0.03%
2021/05/11	0	0.00	10	17.72	17.25	-10	3,788	-0.26%
2021/05/10	3	17.32	2	17.48	17.25	1	3,640	0.03%
2021/05/07	1	17.50	1	17.40	17.60	0	3,571	0.00%
2021/05/06	7	17.88	3	18.02	17.25	4	3,496	0.11%
2021/05/05	24	18.00	26	18.32	18.00	-2	3,387	-0.06%
2021/05/04	11	20.13	8	19.79	18.20	3	3,250	0.09%
2021/05/03	24	19.82	25	18.69	19.85	-1	2,693	-0.04%
2021/04/29	7	18.73	6	18.98	18.05	1	2,327	0.04%
2021/04/28	1	17.40	0	0.00	17.75	1	1,917	0.05%
2021/04/27	18	17.97	25	18.10	17.90	-7	1,811	-0.39%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/22	0	0.00	4	15.10	14.20	-4	1,241	-0.32%
2021/04/21	0	0.00	16	14.51	14.75	-16	1,160	-1.38%
2021/04/20	3	14.22	1	14.40	14.25	2	1,118	0.18%
2021/04/19	0	0.00	3	14.48	14.50	-3	1,101	-0.27%
2021/04/16	0	0.00	21	13.67	14.05	-21	1,027	-2.04%
2021/04/14	7	13.09	0	0.00	13.15	7	880	0.80%
2021/04/13	0	14.00	2	14.10	13.50	-2	884	-0.23%
2021/04/12	0	0.00	1	13.75	13.75	-1	829	-0.12%
2021/04/09	0	0.00	5	13.30	13.20	-5	812	-0.62%
2021/04/08	2	13.40	2	13.50	13.40	0	824	0.00%
2021/04/07	0	0.00	4	13.14	13.35	-4	934	-0.43%
2021/03/26	0	0.00	4	12.80	12.75	-4	1,177	-0.34%
2021/03/25	0	0.00	2	12.55	12.70	-2	1,178	-0.17%
2021/03/24	4	12.35	0	0.00	12.35	4	1,176	0.34%
2021/02/25	0	0.00	17	12.20	12.20	-17	1,249	-1.36%
2021/01/29	0	0.00	3	11.75	11.50	-3	1,450	-0.21%
2021/01/15	1	12.25	0	0.00	12.20	1	1,769	0.06%
2021/01/12	0	0.00	12	12.75	12.65	-12	1,885	-0.64%
2021/01/11	0	0.00	12	12.70	12.70	-12	1,895	-0.63%
2021/01/07	3	12.85	0	0.00	12.70	3	1,901	0.16%
2021/01/06	1	12.70	0	0.00	12.75	1	1,899	0.05%
2021/01/05	57	13.02	0	0.00	13.00	57	1,871	3.05%
2021/01/04	6	13.08	0	0.00	13.10	6	1,873	0.32%
2020/12/30	0	0.00	34	13.75	13.60	-34	1,990	-1.71%
2020/12/24	6	13.05	30	13.08	13.05	-24	1,806	-1.33%
2020/12/23	25	12.97	0	0.00	12.80	25	1,766	1.42%
2020/12/16	0	0.00	5	12.60	12.55	-5	1,592	-0.31%
2020/12/11	1	12.85	1	12.65	12.55	0	1,611	0.00%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/11/26	2	12.65	0	0.00	12.65	2	1,851	0.11%
2020/11/13	0	0.00	6	12.65	12.70	-6	1,995	-0.30%
2020/11/10	20	12.85	4	12.71	12.65	16	2,063	0.78%
2020/11/09	2	13.28	1	13.50	13.30	1	2,051	0.05%
2020/11/05	1	13.60	1	13.00	13.00	0	2,052	0.00%
2020/11/04	0	0.00	20	13.00	12.95	-20	1,962	-1.02%
2020/10/28	0	0.00	20	12.50	12.45	-20	2,536	-0.79%
2020/10/27	0	0.00	2	12.55	12.60	-2	2,551	-0.08%
2020/10/26	3	13.18	1	13.15	12.65	2	2,576	0.08%
2020/10/22	21	13.25	2	13.05	13.05	19	2,531	0.75%
2020/10/20	0	0.00	20	12.85	12.55	-20	2,513	-0.80%
2020/10/16	0	0.00	1	12.25	12.20	-1	2,522	-0.04%
2020/10/12	0	0.00	30	12.65	12.25	-30	2,739	-1.10%
2020/10/08	31	12.99	0	0.00	12.85	31	2,844	1.09%
2020/10/06	3	11.88	0	0.00	11.85	3	3,336	0.09%
2020/10/05	1	12.15	0	0.00	12.05	1	3,566	0.03%
2020/09/25	2	11.85	1	11.85	11.55	1	4,012	0.02%
2020/09/24	0	0.00	2	12.43	12.00	-2	4,042	-0.05%
2020/09/18	2	12.75	0	0.00	12.75	2	4,239	0.05%
2020/09/17	2	12.80	0	0.00	12.80	2	4,337	0.05%
2020/09/16	21	12.71	0	0.00	12.70	21	4,456	0.47%
2020/09/14	0	0.00	1	12.80	12.70	-1	4,984	-0.02%
2020/09/11	12	12.98	21	13.13	12.85	-9	5,336	-0.17%
2020/09/10	24	13.71	2	13.60	13.35	22	5,383	0.41%
2020/09/09	0	0.00	1	12.45	13.10	-1	5,364	-0.02%
2020/09/03	1	12.35	0	0.00	12.30	1	5,908	0.02%
2020/08/27	1	12.60	0	0.00	12.65	1	6,348	0.02%
2020/08/26	0	0.00	4	12.89	12.85	-4	6,412	-0.06%
2020/08/25	20	12.95	1	12.95	12.90	19	6,533	0.29%
2020/08/21	2	12.45	0	0.00	12.60	2	6,792	0.03%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/17	2	13.80	0	0.00	13.60	2	6,984	0.03%
2020/08/14	0	0.00	10	13.70	13.50	-10	6,941	-0.14%
2020/08/12	10	13.45	10	13.70	13.50	0	6,905	0.00%
2020/08/11	11	13.68	10	13.20	13.25	1	6,857	0.01%
2020/08/10	0	0.00	6	14.53	14.20	-6	6,794	-0.09%
2020/08/07	15	15.17	2	15.13	14.75	13	6,750	0.19%
2020/08/06	6	14.68	10	14.05	15.15	-4	6,561	-0.06%
2020/08/05	0	0.00	30	13.95	13.80	-30	6,352	-0.47%
2020/08/04	12	13.91	2	13.75	13.70	10	6,333	0.16%
2020/08/03	10	13.60	0	0.00	13.95	10	6,218	0.16%
2020/07/30	0	0.00	10	12.65	12.65	-10	6,164	-0.16%
2020/07/29	20	12.45	12	12.60	12.45	8	6,194	0.13%
2020/07/27	10	13.00	30	12.72	12.45	-20	6,275	-0.32%
2020/07/24	21	13.58	0	0.00	13.10	21	6,263	0.34%
2020/07/20	20	13.01	10	13.30	13.35	10	6,089	0.16%
2020/07/17	0	0.00	22	13.48	13.00	-22	6,009	-0.37%
2020/07/16	0	0.00	7	14.10	14.10	-7	5,932	-0.12%
2020/07/15	4	14.41	0	0.00	14.10	4	5,879	0.07%
2020/07/14	21	15.15	23	15.14	14.70	-2	5,764	-0.03%
2020/07/13	58	15.76	0	0.00	15.95	58	5,458	1.06%
2020/07/10	0	0.00	5	14.50	14.50	-5	5,115	-0.10%
2020/07/09	0	0.00	10	12.80	13.20	-10	4,918	-0.20%
2020/07/08	6	14.36	13	14.63	13.90	-7	4,750	-0.15%
2020/07/03	0	0.00	10	16.50	16.60	-10	4,453	-0.22%
2020/07/02	0	0.00	1	16.20	16.20	-1	4,412	-0.02%
2020/06/29	25	16.69	0	0.00	16.25	25	4,264	0.59%
2020/06/24	6.2	16.30	6	16.68	16.45	0.2	4,170	0.01%
2020/06/23	5	17.50	1	17.50	17.15	4	4,064	0.10%
2020/06/22	3.8	20.05	0	0.00	19.05	3.8	3,933	0.10%
2020/06/19	17	21.65	46	20.95	20.85	-29	3,829	-0.76%
2020/06/18	2	20.45	58.4	20.73	21.00	-56.4	3,380	-1.67%
2020/06/16	42	17.31	0	0.00	17.40	42	2,933	1.43%
2020/06/15	35	15.74	0	0.00	15.85	35	2,810	1.25%
2020/06/12	82	13.20	72	13.73	14.45	10	2,710	0.37%
2020/06/11	10	12.70	10	13.20	13.15	0	2,383	0.00%
2020/06/09	11	13.01	1	13.00	12.65	10	2,109	0.47%
2020/06/08	1	12.55	2	13.20	13.20	-1	1,944	-0.05%
2020/06/02	1	11.00	0	0.00	11.00	1	1,650	0.06%
2020/06/01	11	11.80	20	11.95	11.80	-9	1,578	-0.57%
2020/05/29	31	11.55	10	11.20	11.30	21	1,450	1.45%
2020/05/28	1	11.35	10	11.20	11.60	-9	1,280	-0.70%
2020/05/27	0	0.00	5	11.10	11.20	-5	1,121	-0.45%
2020/05/25	0	0.00	9	9.26	9.30	-9	819	-1.10%
2020/05/15	0	0.00	18	9.55	9.53	-18	846	-2.13%
2020/05/11	1	9.60	0	0.00	9.58	1	852	0.12%
2020/05/08	2	10.05	0	0.00	10.00	2	839	0.24%
2020/05/07	1	10.35	2	10.25	10.35	-1	833	-0.12%
2020/05/05	15	10.47	1	10.50	10.70	14	901	1.55%
2020/05/04	196	10.22	176	10.75	10.90	20	848	2.36%	大買/大賣/
2020/04/30	1	10.40	2	10.40	9.95	-1	699	-0.14%
2020/04/29	2	10.00	0	0.00	10.00	2	662	0.30%
2020/02/06	1	10.30	0	0.00	10.30	1	204	0.49%
2019/11/21	5	10.00	0	0.00	9.99	5	98	5.10%
2019/05/20	0	9.90	0	0.00	9.98	0	101	0.00%
2018/09/14	0	0.00	1	11.20	11.25	-1	226	-0.44%
2018/09/12	1	11.10	0	0.00	11.05	1	229	0.44%
2018/05/24	0	0.00	1	12.00	12.00	-1	378	-0.26%
2018/04/27	0	0.00	10	11.75	11.70	-10	296	-3.38%
2018/03/28	10	11.73	0	0.00	11.70	10	240	4.15%