台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    493
  • 產業
    上市 紡織類股▲0.04%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
業旺 (1475)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00154.5054.00-1128-0.78%
2024/04/2300.00153.4053.40-1133-0.75%
2024/04/1500.00253.7554.00-2118-1.68%
2024/04/1100.00251.8552.40-2109-1.83%
2024/04/0200.00150.4050.60-196-1.03%
2024/04/0100.00150.7050.30-196-1.04%
2024/03/15149.7500.0049.851871.15%
2024/03/08150.6000.0050.901891.11%
2024/03/05350.1300.0050.303873.44%
2024/03/04850.2800.0050.708879.15%
2024/03/01450.6300.0050.804864.62%
2024/02/20251.9000.0051.202872.29%
2024/02/19253.0000.0053.002852.34%
2024/02/1600.00153.9053.00-184-1.19%
2024/02/1500.00351.6052.80-381-3.69%
2024/02/05247.9800.0048.002812.46%
2024/01/2900.00151.1051.60-180-1.24%
2024/01/2600.00249.5550.80-277-2.57%
2024/01/22147.1000.0047.401741.35%
2024/01/1800.00149.4048.75-171-1.40%
2024/01/1700.00246.2546.50-264-3.09%
2024/01/1600.00145.1544.10-163-1.58%
2024/01/1500.00344.6744.10-363-4.76%
2024/01/1100.00343.6343.90-362-4.81%
2024/01/1000.00443.1643.10-463-6.31%
2023/12/2700.00144.8043.50-165-1.52%
2023/12/2600.001043.8944.60-1065-15.24%
2023/12/25240.4000.0042.002643.12%
2023/12/22538.8200.0039.005637.83%
2023/12/21738.7500.0038.8076311.06%
2023/12/19141.2000.0038.501601.64%
2023/12/18141.8000.0041.351591.68%
2023/12/11143.5000.0043.501601.66%
2023/12/08143.3500.0045.051591.68%
2023/12/07241.3500.0041.352563.53%
2023/11/210.150.3000.0050.200.1460.21%
2023/11/1312.252.7800.0049.9512.24327.89%
2023/11/0100.00151.2051.80-148-2.06%
2023/10/2600.002050.6250.60-2051-39.04%
2023/10/2500.00750.7950.80-751-13.50%
2023/10/2400.00350.4350.70-352-5.75%
2023/10/1900.00250.7051.00-253-3.76%
2023/10/1700.00151.9051.40-153-1.89%
2023/10/1300.00252.1051.70-253-3.77%
2023/10/1200.00152.2052.40-153-1.87%
2023/10/1100.00152.3052.00-154-1.83%
2023/09/21151.4000.0052.001581.71%
2023/09/1800.00153.4053.30-158-1.72%
2023/09/14153.1000.0053.501571.74%
2023/09/1100.00153.5053.00-157-1.73%
2023/09/04053.8000.0053.200660.05%
2023/08/14151.4000.0051.601641.55%
2023/08/11352.0000.0052.003654.55%
2023/08/08154.30157.1054.800670.00%
2023/08/02250.4500.0050.302672.97%
2023/06/3000.00256.0056.00-269-2.86%
2023/06/2100.00156.5056.90-171-1.39%
2023/06/14156.3000.0056.801761.30%
2023/06/1300.00557.8858.00-583-6.02%
2023/06/1200.001160.3059.30-1192-11.95%
2023/06/0900.001058.0758.80-1089-11.17%
2023/05/180.156.5000.0056.700.11230.11%
2023/05/1200.00558.4456.40-5126-3.96%
2023/05/1100.00558.4457.40-5124-4.02%
2023/04/2600.00151.3051.30-1129-0.77%
2023/03/27157.5000.0057.5011570.63%
2023/03/24358.4700.0058.6031581.90%
2023/03/21158.1000.0058.0011610.62%
2023/03/17455.4500.0055.6041712.33%
2023/03/1612.257.2900.0055.2012.21746.98%
2023/03/1512.460.4100.0060.3012.41677.38%
2023/02/21170.1000.0069.7011670.60%
2023/02/1600.00171.5071.00-1167-0.60%
2023/02/13167.1000.0066.8011810.55%
2023/02/0900.00570.3070.20-5184-2.70%
2023/02/08370.5000.0070.8031931.55%
2023/02/07168.7000.0069.5011900.52%
2023/02/06269.15168.9068.9011900.53%
2023/02/02670.0500.0069.9061893.17%
2023/02/01769.1900.0071.2071883.71%
2023/01/1700.00169.2068.50-1183-0.54%
2023/01/16169.1000.0067.6011810.55%
2023/01/1300.00171.8069.50-1179-0.56%
2023/01/1200.00169.9070.10-1175-0.57%
2023/01/1000.00167.5066.50-1164-0.61%
2023/01/09166.0000.0066.8011640.61%
2023/01/06167.30268.6566.20-1163-0.61%
2022/12/28265.5000.0063.4021671.20%
2022/12/27167.4000.0066.6011650.61%
2022/12/2600.00169.3068.20-1163-0.61%
2022/12/2300.00167.4067.80-1162-0.62%
2022/12/13164.6000.0064.8011500.66%
2022/12/1200.00166.3065.70-1150-0.67%
2022/12/09467.90469.3567.1001470.00%
2022/12/08164.10165.7065.3001400.00%
2022/12/07263.8000.0063.4021351.47%
2022/12/06564.70164.6064.6041352.94%
2022/12/0200.00166.4066.00-1138-0.72%
2022/12/01264.6500.0065.0021371.45%
2022/11/3000.00166.5064.70-1137-0.73%
2022/11/28163.3000.0064.5011360.73%
2022/11/2500.00265.4064.10-2136-1.47%
2022/11/24162.8000.0063.6011310.76%
2022/11/23163.0000.0063.3011310.76%
2022/11/22163.5000.0064.0011300.77%
2022/11/1700.00265.5565.20-2125-1.60%
2022/11/16160.90363.6063.10-2116-1.71%
2022/11/14361.60164.2061.3021121.77%
2022/11/1100.00164.4063.00-1110-0.90%
2022/11/1000.00464.8063.50-4109-3.64%
2022/11/0900.00261.7061.50-2106-1.89%
2022/11/0700.00257.3556.70-2103-1.93%
2022/11/0400.003659.0655.50-36103-34.82%
2022/11/0300.00354.1354.90-395-3.15%
2022/11/0100.00151.9051.80-193-1.07%
2022/10/25149.4000.0049.701921.09%
2022/10/2400.00152.8050.00-191-1.09%
2022/10/13449.0100.0048.504894.45%
2022/10/12150.0000.0050.501881.13%
2022/10/11153.90155.9052.900860.00%
2022/10/0700.00758.5754.60-784-8.29%
2022/10/05250.1000.0049.902742.70%
2022/09/30147.3000.0050.501741.33%
2022/09/28148.0000.0047.901771.29%
2022/09/27448.94949.4449.60-578-6.36%
2022/09/21153.5000.0053.001791.26%
2022/09/20152.9000.0053.801801.25%
2022/09/16153.4000.0053.301801.24%
2022/09/15154.6000.0054.101811.23%
2022/09/12356.0700.0059.003803.73%
2022/09/07157.6000.0057.801771.29%
2022/09/06258.2000.0057.802772.60%
2022/08/2400.00162.5061.90-176-1.30%
2022/08/2200.00162.4061.50-175-1.32%
2022/08/1900.00164.8063.20-174-1.34%
2022/08/1700.00265.0064.20-272-2.77%
2022/08/1600.00266.2064.70-268-2.91%
2022/08/1500.00761.6963.80-759-11.83%
2022/08/1000.00359.2057.50-349-6.11%
2022/08/03157.4000.0057.501511.94%
2022/08/0100.00158.8058.40-153-1.87%
2022/07/2700.00158.0057.50-162-1.61%
2022/07/2200.00458.9559.20-467-5.90%
2022/07/2100.00157.7057.80-171-1.40%
2022/07/1800.00158.1057.50-172-1.38%
2022/07/1400.00157.7057.70-174-1.34%
2022/07/1100.00260.7559.90-291-2.18%
2022/06/2800.00456.2854.90-4106-3.74%
2022/06/07168.2000.0068.2011001.00%
2022/06/06268.1000.0068.002982.03%
2022/05/27167.6000.0068.001981.02%
2022/05/16168.7000.0068.101981.01%
2022/05/13168.2000.0067.801991.01%
2022/05/12968.9800.0067.109999.00%
2022/05/11670.1000.0070.5061005.96%
2022/05/10670.63170.3070.7051014.91%
2022/05/0900.00270.9070.70-2105-1.90%
2022/05/06470.1000.0072.0041073.71%
2022/05/052370.78570.9671.101810816.57%
2022/05/04771.21175.8070.4061075.60%
2022/05/03173.30173.5074.3001030.00%
2022/04/2900.00370.0371.00-3102-2.94%
2022/04/2700.00271.0068.00-2101-1.97%
2022/04/22167.8000.0068.3011001.00%
2022/04/21168.3000.0069.0011030.96%
2022/04/20268.8500.0068.6021081.85%
2022/04/181968.5700.0069.001911117.03%
2022/04/15871.351278.2271.70-4112-3.55%
2022/04/1400.001673.2875.90-1698-16.16%
2022/04/13370.001169.4369.00-887-9.14%
2022/03/2900.00164.3064.30-177-1.29%
2022/03/2300.00166.3065.60-175-1.32%
2022/03/17161.5000.0062.101731.35%
2022/03/15660.7700.0060.506728.25%
2022/03/11161.8000.0061.801721.37%
2022/03/0900.00163.1062.10-172-1.38%
2022/03/08361.2300.0061.903724.14%
2022/03/01260.50263.1564.000690.00%
2022/02/21166.2000.0066.101701.41%
2022/02/1600.00168.1068.00-171-1.41%
2022/02/15166.3000.0066.801701.41%
2022/02/14267.2500.0066.302692.87%
2022/02/1100.00369.7770.00-368-4.38%
2022/02/0900.00167.5066.70-164-1.56%
2022/02/0800.00164.3064.60-160-1.65%
2022/01/26153.5000.0053.501551.81%
2022/01/24157.4000.0057.401531.88%
2022/01/20265.2000.0062.502513.92%
2022/01/17168.1000.0069.501462.14%
2022/01/1400.00468.9868.10-445-8.84%
2022/01/1300.00365.6367.10-341-7.30%
2022/01/1200.00161.0061.00-136-2.74%
2022/01/1100.00359.9060.40-334-8.78%
2021/12/271051.9600.0051.80102835.69%
2021/12/20148.0000.0049.001333.01%
2021/10/2000.00148.5048.20-145-2.19%
2021/10/1900.00348.7049.10-345-6.61%
2021/10/1800.00147.0547.05-145-2.18%
2021/10/14645.5500.0046.1064613.01%
2021/10/13145.35149.5045.350450.00%
2021/10/0800.00151.0050.00-144-2.26%
2021/10/0400.00648.1846.00-643-13.67%
2021/10/0100.00148.2048.70-143-2.27%
2021/09/3000.00150.3050.30-143-2.32%
2021/09/2900.00151.0051.40-143-2.32%
2021/09/2800.00449.6049.60-441-9.74%
2021/09/2700.001150.0150.40-1139-28.15%
2021/09/2400.00848.7449.00-837-21.31%
2021/09/2300.001348.5548.35-1335-37.04%
2021/09/2200.00446.0446.75-431-12.54%
2021/09/1600.00139.8039.60-123-4.33%
2021/09/1300.00138.4038.40-123-4.34%
2021/09/0900.00137.3539.00-122-4.41%
2021/09/0300.00137.1537.15-123-4.25%
2021/08/31435.3500.0035.0042316.75%
2021/08/23234.8500.0034.852365.44%
2021/07/2900.00533.9634.40-559-8.42%
2021/07/2800.00134.4034.40-159-1.67%
2021/07/2700.00134.0533.50-161-1.61%
2021/07/2100.00335.0035.00-372-4.15%
2021/07/12134.1000.0034.101841.18%
2021/07/08134.6000.0033.551871.15%
2021/07/07135.2000.0034.551881.13%
2021/07/02137.2000.0036.401881.13%
2021/06/29137.3500.0037.601881.13%
2021/06/11139.2500.0038.101831.20%
2021/06/10139.1500.0039.051831.20%
2021/06/04739.671040.1440.30-380-3.72%
2021/06/01136.0000.0036.101681.46%
2021/05/28435.1900.0035.154685.88%
2021/05/27335.0000.0035.003674.44%
2021/05/26434.9000.0034.554665.98%
2021/05/2500.00334.0534.30-366-4.54%
2021/05/24133.0000.0034.001651.53%
2021/05/20332.30333.7032.300640.00%
2021/05/1900.00534.7334.65-563-7.88%
2021/05/18330.4700.0031.903614.89%
2021/05/172029.1700.0029.00205933.62%
2021/05/141132.71233.5332.2095615.79%
2021/05/13135.7000.0035.701501.99%
2021/05/12540.8100.0039.6554810.34%
2021/05/1000.00748.0748.10-746-15.03%
2021/05/0700.00150.7050.00-145-2.18%
2021/05/0600.00149.5050.00-145-2.21%
2021/05/03153.50159.1054.600420.00%
2021/04/2900.00261.5058.70-239-5.04%
2021/04/2800.00157.2057.30-135-2.85%
2021/04/2700.00151.2052.10-132-3.04%
2021/04/22146.0000.0046.001293.34%
2021/04/21145.0000.0045.751293.43%
2021/04/1500.00151.8051.80-118-5.52%
2021/04/1400.00245.8347.15-216-12.26%
2021/04/08238.4000.0038.1021314.76%
2021/04/07138.5000.0038.401147.04%
2021/03/26239.5500.0039.9521612.42%
2021/03/25138.9500.0038.951156.28%
2020/12/2500.00139.3038.05-113-7.66%
2020/12/2400.00238.6539.00-212-15.58%
2020/12/2300.00334.0336.10-312-24.10%
2020/12/15124.1000.0023.801811.26%
2020/12/07124.0000.0024.651910.68%
2020/12/02123.7000.0023.701911.03%
2020/11/25123.2000.0024.001910.38%
2020/11/20123.0000.0023.0011010.00%
2020/11/19121.5000.0022.351910.33%
2020/11/18324.4500.0022.503930.82%
2020/11/1600.000.524.2525.65-0.59-5.07%
2020/11/13123.50024.0025.501910.37%
2020/11/12124.5000.0024.501910.66%
2020/11/11322.5500.0023.103931.64%
2020/11/09322.2300.0021.003930.56%
2020/11/03522.4000.0020.9051048.70%
2020/10/28423.1300.0023.0041038.10%
2020/10/27624.6300.0024.5061055.81%
2020/10/26226.5000.0026.5021018.72%
2020/10/22325.6800.0025.7031127.03%
2020/10/19523.6800.0025.7051239.63%
2020/10/16323.2300.0023.6031223.11%
2020/07/0200.00222.3020.00-219-10.39%
2020/07/0100.00120.3520.35-119-5.25%
2020/06/3000.00218.5018.50-218-10.87%
2020/06/1500.00415.7015.70-417-23.21%
2020/05/06212.4500.0012.502257.79%
2020/04/2329.9600.0010.6521810.55%
2020/04/2239.9700.009.9731815.90%
2020/04/2119.7100.009.711185.30%
2020/04/1426.8000.007.2721711.45%
2020/04/1326.5600.006.6121711.48%
2020/04/0916.0000.006.011175.80%
2020/04/0825.8800.005.8821711.62%
2020/04/0726.3200.006.3721711.64%
2020/04/0636.250.16.206.202.91716.94%
2020/03/1100.0008.198.19017-0.10%
2018/05/0900.000.227.5527.55-0.266-0.32%
2018/05/0700.00026.2526.250660.00%
2018/04/0200.00227.9027.75-288-2.25%
2018/03/3100.00131.1030.80-184-1.18%
業旺 相關文章
業旺 相關影音