士電 (1503)-土銀券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	303.75	2	306.25	299.00	0	23,350	0.00%
2024/04/26	3.3	306.39	0	0.00	305.50	3.3	23,142	0.01%
2024/04/25	1	312.50	4	317.13	316.50	-3	22,821	-0.01%
2024/04/24	5	309.60	5	311.10	316.00	0	22,606	0.00%
2024/04/23	8	312.63	2	315.00	308.50	6	22,252	0.03%
2024/04/22	3	309.17	3.8	314.71	314.00	-0.8	21,901	0.00%
2024/04/19	7.2	336.56	9	337.78	327.50	-1.8	21,725	-0.01%
2024/04/18	7	346.29	26	335.79	333.50	-19	21,313	-0.09%
2024/04/17	1	324.50	2	337.50	337.50	-1	20,899	0.00%
2024/04/16	7	314.86	9	312.22	307.00	-2	20,637	-0.01%
2024/04/15	7.4	322.01	2	334.00	309.00	5.4	20,402	0.03%
2024/04/12	3	320.83	8.3	325.76	334.00	-5.3	20,090	-0.03%
2024/04/11	22	314.18	46	305.26	304.00	-24	19,705	-0.12%
2024/04/10	34.7	330.70	11	315.73	316.00	23.7	19,214	0.12%
2024/04/09	0	0.00	7	332.43	344.50	-7	18,768	-0.04%
2024/04/08	0	0.00	2	320.00	313.50	-2	18,899	-0.01%
2024/04/03	2	304.25	6	307.75	305.50	-4	19,249	-0.02%
2024/04/01	2	303.50	8	306.44	307.00	-6	19,464	-0.03%
2024/03/29	2	281.00	0	0.00	292.00	2	19,421	0.01%
2024/03/28	2	285.00	1	281.00	280.00	1	19,403	0.01%
2024/03/27	0.2	317.50	2	291.00	295.50	-1.8	19,305	-0.01%
2024/03/26	2	321.25	3	307.52	320.00	-1	19,224	-0.01%
2024/03/25	10	279.00	4.6	286.80	299.00	5.4	19,117	0.03%
2024/03/22	3	275.00	6	274.92	274.00	-3	19,069	-0.02%
2024/03/21	12	254.50	11	264.95	266.50	1	18,264	0.01%
2024/03/20	9	240.61	12.4	240.01	242.50	-3.4	17,779	-0.02%
2024/03/19	15	232.27	14	235.64	239.00	1	17,413	0.01%
2024/03/18	2	216.00	9	218.56	225.50	-7	16,553	-0.04%
2024/03/15	11	210.77	11.3	207.61	205.00	-0.3	16,172	0.00%
2024/03/14	14.3	205.93	9	209.17	208.50	5.3	15,459	0.03%
2024/03/13	19	192.00	17.1	198.04	199.50	1.9	14,642	0.01%
2024/03/12	8	171.88	10.2	179.75	181.50	-2.2	14,749	-0.01%
2024/03/11	7.2	165.49	13	165.42	168.00	-5.9	14,948	-0.04%
2024/03/08	6	172.50	0.1	173.50	165.00	5.9	15,219	0.04%
2024/03/07	7	179.86	11	176.41	177.50	-4	15,055	-0.03%
2024/03/06	5	180.00	7	181.07	180.00	-2	14,929	-0.01%
2024/03/05	9	184.00	8	182.06	182.50	1	14,812	0.01%
2024/03/04	2	184.22	1.1	184.45	184.50	0.9	14,411	0.01%
2024/03/01	8	183.56	12	180.75	184.00	-4	14,238	-0.03%
2024/02/29	13.1	180.51	11.2	182.95	187.00	2	13,980	0.01%
2024/02/27	2.1	174.62	1	171.04	171.50	1.1	13,359	0.01%
2024/02/26	13.4	178.19	12	177.17	175.50	1.4	13,026	0.01%
2024/02/23	9.1	173.88	11.5	175.04	174.00	-2.4	12,136	-0.02%
2024/02/22	17.1	166.37	17	173.09	172.00	0.1	11,422	0.00%
2024/02/21	9	154.39	11.9	159.36	161.00	-2.9	10,390	-0.03%
2024/02/20	14.2	150.97	11	147.55	146.50	3.2	9,811	0.03%
2024/02/19	21	140.74	21.5	144.51	148.50	-0.5	9,290	0.00%
2024/02/16	7	132.50	19	134.66	137.50	-12	8,635	-0.14%
2024/02/15	13	123.50	8	126.00	125.00	5	8,267	0.06%
2024/02/05	9	124.83	8	123.00	122.00	1	8,191	0.01%
2024/02/02	18	128.86	7	126.00	124.50	11	8,135	0.14%
2024/02/01	0	0.00	8	123.81	131.00	-8	7,868	-0.10%
2024/01/30	14	121.25	8	119.50	119.00	6	7,514	0.08%
2024/01/29	8	118.50	9	120.94	121.00	-1	7,465	-0.01%
2024/01/26	9	120.67	8	118.50	118.50	1	7,431	0.01%
2024/01/25	8	120.00	8	121.00	120.00	0	7,374	0.00%
2024/01/24	8	122.00	8	122.50	122.50	0	7,310	0.00%
2024/01/23	8	117.50	14	119.93	121.00	-6	7,163	-0.08%
2024/01/18	2	112.50	2	112.50	112.00	0	6,969	0.00%
2024/01/15	1	121.00	2.1	122.54	119.00	-1.1	6,897	-0.02%
2024/01/12	8	118.50	8	118.00	117.00	0	6,716	0.00%
2024/01/11	2	117.00	2	117.50	117.00	0	6,639	0.00%
2024/01/10	1	116.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	10	118.70	9	119.06	118.50	1	6,600	0.02%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/04	1	119.50	1	117.50	116.00	0	6,498	0.00%
2024/01/03	5	118.50	0	0.00	117.50	5	6,433	0.08%
2024/01/02	2	119.00	0	0.00	119.00	2	6,385	0.03%
2023/12/29	4	121.50	1	125.50	118.50	3	6,184	0.05%
2023/12/28	1	119.00	2.1	120.50	125.50	-1.1	5,810	-0.02%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	1	119.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	1	119.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	9	127.44	0	0.00	123.00	9	5,698	0.16%
2023/12/14	1	129.50	1	128.50	127.50	0	5,463	0.00%
2023/12/13	8	125.00	8	125.00	124.00	0	5,325	0.00%
2023/12/12	7	127.00	7	125.00	125.00	0	5,396	0.00%
2023/12/11	8	126.94	11.3	126.81	127.50	-3.3	5,273	-0.06%
2023/12/08	8	133.44	0	0.00	129.00	8	5,106	0.16%
2023/12/07	4	135.88	4	137.63	132.50	0	4,767	0.00%
2023/12/06	5	129.60	3	129.67	130.50	2	3,922	0.05%
2023/12/05	2	115.75	4	120.00	122.00	-2	3,219	-0.06%
2023/12/04	0	0.00	3	110.00	111.00	-3	2,862	-0.10%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	1	105.50	1	104.00	105.00	0	2,737	0.00%
2023/11/27	12	108.00	9	103.00	104.00	3	2,718	0.11%
2023/11/24	0	0.00	1	107.00	106.50	-1	2,517	-0.04%
2023/11/20	3	101.00	2	101.50	101.00	1	2,407	0.04%
2023/11/17	0	0.00	1	100.50	100.50	-1	2,445	-0.04%
2023/11/16	1	99.40	0	0.00	98.80	1	2,498	0.04%
2023/11/06	1	99.60	1	99.10	99.10	0	2,888	0.00%
2023/11/02	0	0.00	1	95.80	96.00	-1	3,111	-0.03%
2023/10/31	2	96.90	0	0.00	94.70	2	3,255	0.06%
2023/10/26	2	101.25	0	0.00	101.00	2	3,429	0.06%
2023/10/25	0	0.00	2	103.50	103.50	-2	3,480	-0.06%
2023/10/24	1	101.00	0	0.00	100.50	1	3,545	0.03%
2023/10/23	1	99.90	4	101.13	101.50	-3	3,570	-0.08%
2023/10/20	10	102.00	10	102.10	101.50	0	3,634	0.00%
2023/10/19	1	100.50	0	0.00	101.50	1	3,669	0.03%
2023/10/18	0	0.00	1	103.00	103.50	-1	3,822	-0.03%
2023/10/16	1	107.00	0	0.00	106.50	1	4,245	0.02%
2023/10/11	0	0.00	1	112.50	112.00	-1	5,135	-0.02%
2023/10/02	0	0.00	0	115.50	116.00	0	5,999	0.00%
2023/09/28	1.3	115.00	0	0.00	115.50	1.3	6,043	0.02%
2023/09/26	1	113.50	11	114.27	113.00	-10	6,049	-0.17%
2023/09/21	1	108.50	0	0.00	109.50	1	5,888	0.02%
2023/09/20	0	0.00	2	112.25	111.00	-2	5,916	-0.03%
2023/09/19	1	112.50	3	114.50	112.00	-2	6,053	-0.03%
2023/09/18	1	112.50	0	0.00	113.00	1	6,105	0.02%
2023/09/15	1	114.50	0	0.00	114.50	1	6,161	0.02%
2023/09/14	2	116.75	9.1	117.96	118.00	-7.1	6,123	-0.12%
2023/09/13	0	0.00	4	116.00	116.00	-4	6,285	-0.06%
2023/09/12	2	118.00	2	118.25	117.00	0	6,684	0.00%
2023/09/11	5	116.60	0	0.00	116.50	5	6,851	0.07%
2023/09/08	1	118.00	2	118.50	119.50	-1	6,908	-0.01%
2023/09/05	2	123.00	11.9	123.05	124.00	-9.9	7,173	-0.14%
2023/09/04	4	122.25	4	121.75	122.50	0	7,270	0.00%
2023/09/01	1	125.50	3	128.50	124.00	-2	7,384	-0.03%
2023/08/31	2	127.00	1	127.00	129.00	1	7,486	0.01%
2023/08/30	2	127.50	0	0.00	127.50	2	7,734	0.03%
2023/08/29	1	127.50	1	128.00	129.00	0	8,135	0.00%
2023/08/28	1	129.50	1	130.00	128.50	0	8,284	0.00%
2023/08/25	4	130.75	3	130.33	129.00	1	8,533	0.01%
2023/08/24	1	131.50	1	132.50	132.50	0	8,602	0.00%
2023/08/23	4	131.75	4	132.13	131.50	0	8,818	0.00%
2023/08/22	2	133.00	4	133.13	132.50	-2	8,943	-0.02%
2023/08/21	4	132.88	11	132.50	131.50	-7	9,105	-0.08%
2023/08/18	4	128.00	10	129.50	126.50	-6	9,287	-0.06%
2023/08/17	2	125.25	6	127.33	127.50	-4	9,482	-0.04%
2023/08/16	1	123.50	1	125.00	126.50	0	9,867	0.00%
2023/08/15	0	0.00	10	127.20	126.00	-10	10,453	-0.10%
2023/08/14	1	125.50	6	126.25	124.50	-5	10,997	-0.05%
2023/08/11	2	126.75	7	126.86	125.50	-5	11,085	-0.05%
2023/08/10	1	129.50	1.1	124.11	125.00	-0.1	11,207	0.00%
2023/08/09	2	132.00	9	132.78	130.50	-7	11,369	-0.06%
2023/08/08	2	131.75	2	132.75	132.50	0	11,707	0.00%
2023/08/07	2	134.50	3	134.67	136.00	-1	11,755	-0.01%
2023/08/04	2	138.50	1	138.50	138.50	1	11,852	0.01%
2023/08/02	3	142.50	6	143.42	140.00	-3	12,157	-0.02%
2023/08/01	14	145.04	9	145.06	144.50	5	12,552	0.04%
2023/07/31	2	152.75	2	151.50	148.00	0	12,680	0.00%
2023/07/28	2	150.75	1	150.50	150.00	1	12,885	0.01%
2023/07/27	2	150.00	18	153.75	153.00	-16	13,615	-0.12%
2023/07/26	4	150.25	4	150.00	149.00	0	13,835	0.00%
2023/07/25	1	153.50	2	155.00	151.50	-1	13,987	-0.01%
2023/07/24	2.1	155.15	2	152.25	151.00	0.1	14,102	0.00%
2023/07/21	0	0.00	27	156.09	157.50	-27	14,380	-0.19%
2023/07/20	0	0.00	5	151.40	154.00	-5	14,749	-0.03%
2023/07/19	19	145.68	0	0.00	144.00	19	14,929	0.13%
2023/07/18	8	157.32	2	164.00	155.00	6	14,775	0.04%
2023/07/17	6	167.75	13.2	171.48	163.50	-7.2	14,705	-0.05%
2023/07/14	6	159.25	15.1	161.46	162.50	-9.1	14,441	-0.06%
2023/07/13	10	154.85	1	157.50	152.50	9	14,285	0.06%
2023/07/12	4	154.00	4	158.13	158.50	0	14,343	0.00%
2023/07/11	1	155.50	5	155.20	151.00	-4	14,247	-0.03%
2023/07/10	2	151.75	6	154.58	153.00	-4	14,656	-0.03%
2023/07/06	0	0.00	1	150.00	150.00	-1	14,997	-0.01%
2023/07/05	1	149.00	1	150.00	146.00	0	15,080	0.00%
2023/07/04	4	151.00	0	0.00	150.00	4	15,099	0.03%
2023/07/03	1	154.00	2.5	151.90	154.00	-1.5	15,045	-0.01%
2023/06/30	2	144.00	0	0.00	149.50	2	14,980	0.01%
2023/06/28	0	0.00	1	144.50	144.00	-1	14,908	-0.01%
2023/06/27	3	149.83	2	145.75	144.50	1	14,868	0.01%
2023/06/26	0	0.00	2	154.50	153.00	-2	14,729	-0.01%
2023/06/21	0.1	153.00	1	154.00	153.50	-0.9	14,684	-0.01%
2023/06/20	2.2	150.95	2	153.50	154.00	0.2	14,619	0.00%
2023/06/19	2	153.00	2	154.00	151.50	0	14,534	0.00%
2023/06/16	7.3	157.92	14.5	156.59	156.00	-7.2	14,452	-0.05%
2023/06/15	1	144.00	20	145.95	150.00	-19	14,056	-0.14%
2023/06/14	16	144.44	15	143.50	143.50	1	13,875	0.01%
2023/06/13	17	147.94	0	0.00	146.50	17	13,827	0.12%
2023/06/12	4	145.00	0	0.00	148.50	4	13,800	0.03%
2023/06/09	5	150.00	2	152.00	152.00	3	13,667	0.02%
2023/06/08	9	154.44	0	0.00	151.50	9	13,575	0.07%
2023/06/07	1	157.00	1	158.50	156.50	0	13,539	0.00%
2023/06/06	1	151.02	1	152.50	153.00	0	13,473	0.00%
2023/06/05	2.1	155.79	0	0.00	155.00	2.1	13,483	0.02%
2023/06/02	8	159.87	12.4	156.12	156.50	-4.4	13,465	-0.03%
2023/06/01	2	149.00	2	149.50	147.50	0	13,098	0.00%
2023/05/31	4	145.63	1.1	145.14	149.00	2.9	12,986	0.02%
2023/05/30	0	0.00	5	145.00	146.00	-5	12,789	-0.04%
2023/05/29	0	0.00	2.1	145.70	143.50	-2.1	12,706	-0.02%
2023/05/26	3	139.00	1	138.00	138.50	2	12,507	0.02%
2023/05/25	8	142.88	4	143.50	141.50	4	12,438	0.03%
2023/05/24	7	136.64	12	140.13	140.00	-5	12,302	-0.04%
2023/05/23	2	136.50	3	136.83	138.00	-1	12,228	-0.01%
2023/05/22	0	0.00	7	138.36	137.00	-7	12,352	-0.06%
2023/05/19	18	131.19	8	131.75	134.50	10	12,247	0.08%
2023/05/18	1	122.50	19.1	124.78	129.50	-18.1	11,958	-0.15%
2023/05/17	10	116.50	0	0.00	118.00	10	11,487	0.09%
2023/05/16	3	114.67	4	116.13	115.00	-1	11,386	-0.01%
2023/05/15	3	116.17	2	116.25	114.00	1	11,246	0.01%
2023/05/12	1	111.50	1	114.50	117.00	0	11,011	0.00%
2023/05/11	1	111.50	1	114.50	111.00	0	10,550	0.00%
2023/05/10	3	116.67	8	118.50	116.00	-5	10,381	-0.05%
2023/05/09	9	120.33	9	119.78	120.00	0	10,144	0.00%
2023/05/08	4	119.75	6	119.50	121.00	-2	9,802	-0.02%
2023/05/05	16	113.47	16	114.06	113.00	0	9,339	0.00%
2023/05/04	8	114.00	0	0.00	114.00	8	9,131	0.09%
2023/05/03	4.1	110.57	3	112.33	113.50	1.1	8,847	0.01%
2023/05/02	0	0.00	2.3	109.22	110.50	-2.3	8,055	-0.03%
2023/04/28	1	98.60	1	99.00	100.50	0	7,746	0.00%
2023/04/27	1	95.50	0	0.00	97.10	1	7,550	0.01%
2023/04/26	1	92.00	1	96.90	98.00	0	7,341	0.00%
2023/04/25	7	102.46	8	100.16	94.00	-1	6,960	-0.01%
2023/04/24	2	99.25	4	101.25	101.50	-2	6,422	-0.03%
2023/04/21	0	0.00	1	92.00	92.40	-1	6,030	-0.02%
2023/04/19	0	0.00	1	98.90	97.80	-1	5,895	-0.02%
2023/04/18	1	97.30	5	99.28	96.70	-4	5,800	-0.07%
2023/04/17	4	97.13	9	96.83	97.00	-5	5,683	-0.09%
2023/04/14	4	91.60	2	92.35	93.10	2	5,437	0.04%
2023/04/13	9	95.12	5	94.04	92.00	4	5,225	0.08%
2023/04/12	3	93.43	2	93.80	96.00	1	4,666	0.02%
2023/04/11	3	86.60	4	86.48	87.30	-1	4,290	-0.02%
2023/04/10	2	84.55	3	85.33	85.10	-1	3,951	-0.03%
2023/04/07	2	80.55	0	0.00	81.90	2	3,793	0.05%
2023/03/23	0	0.00	3	81.90	82.70	-3	3,564	-0.08%
2023/03/22	0	0.00	3	82.53	82.00	-3	3,539	-0.08%
2023/03/21	1	83.30	1	84.20	83.00	0	3,500	0.00%
2023/03/17	3	80.23	0	0.00	80.20	3	3,364	0.09%
2023/03/16	3	78.87	0	0.00	79.80	3	3,340	0.09%
2023/03/14	3	81.60	0	0.00	80.40	3	3,226	0.09%
2023/03/10	0	0.00	10	81.53	81.20	-10	3,161	-0.32%
2023/03/09	1	84.10	1	84.50	83.90	0	3,083	0.00%
2023/03/08	10	84.60	1	85.90	84.90	9	2,993	0.30%
2023/03/07	2	85.30	10	84.40	85.10	-8	2,839	-0.28%
2023/03/06	11	81.45	0	0.00	82.30	11	2,587	0.43%
2023/03/03	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/03/02	4	82.38	13	82.78	80.20	-9	2,489	-0.36%
2023/03/01	11	79.73	0	0.00	79.90	11	2,404	0.46%
2023/02/24	0	0.00	2	80.50	80.60	-2	2,359	-0.08%
2023/02/23	0	0.00	10	84.00	82.50	-10	2,302	-0.43%
2023/02/22	10	82.80	0	0.00	82.30	10	2,191	0.46%
2023/02/21	9	86.64	17	86.75	85.50	-8	2,070	-0.39%
2023/02/20	4	85.65	4	85.00	85.10	0	1,803	0.00%
2023/02/17	0	0.00	2	84.05	84.70	-2	1,411	-0.14%
2023/02/16	12	76.98	0	0.00	77.00	12	1,093	1.10%
2023/02/15	1	72.50	0	0.00	74.40	1	759	0.13%
2023/01/06	0	0.00	10	67.70	67.80	-10	382	-2.62%
2023/01/05	10	68.03	0.8	68.70	68.90	9.2	333	2.76%
2022/08/25	0	0.00	1	62.70	62.90	-1	405	-0.25%
2022/07/25	1	62.70	0	0.00	62.60	1	476	0.21%
2022/07/19	0	0.00	1	63.40	63.70	-1	473	-0.21%
2022/07/18	0	0.00	1	62.40	62.90	-1	471	-0.21%
2022/07/14	1	61.90	0	0.00	60.90	1	462	0.22%
2022/07/11	1	61.70	0	0.00	60.80	1	454	0.22%
2022/07/08	0	0.00	1	62.20	61.90	-1	450	-0.22%
2022/06/20	1	59.40	0	0.00	60.00	1	316	0.32%
2022/06/15	0	0.00	1	57.60	59.30	-1	301	-0.33%
2022/05/27	1	60.30	0	0.00	61.20	1	255	0.39%
2022/05/03	0	0.00	1	53.50	54.40	-1	104	-0.96%
2022/04/25	1	52.10	0	0.00	52.10	1	95	1.05%
2022/04/22	0	0.00	1	54.00	54.00	-1	93	-1.06%
2022/04/21	0	0.00	1	53.30	53.30	-1	85	-1.16%
2022/03/30	0	0.00	1	52.30	52.50	-1	75	-1.33%
2022/03/29	1	51.80	0	0.00	51.80	1	73	1.36%
2022/03/21	1	52.10	0	0.00	52.00	1	80	1.24%
2021/12/20	0	0.00	1	53.90	53.80	-1	144	-0.69%
2021/12/14	2	52.70	0	0.00	52.60	2	146	1.37%
2021/12/08	0	0.00	1	53.80	54.20	-1	161	-0.62%
2021/12/06	1	52.50	0	0.00	52.50	1	159	0.63%
2021/11/15	0	0.00	1	53.40	53.20	-1	143	-0.70%
2021/11/08	0	0.00	0.2	52.40	52.50	-0.2	136	-0.15%
2021/11/02	0	0.00	1	52.40	51.90	-1	135	-0.74%
2021/10/21	0	0.00	1	52.00	52.00	-1	126	-0.79%
2021/10/20	0	0.00	1	51.60	51.80	-1	125	-0.80%
2021/10/08	0	0.00	1	50.80	50.90	-1	119	-0.84%
2021/10/06	1	49.70	0	0.00	49.85	1	116	0.86%
2021/10/05	0	0.00	1	50.20	50.00	-1	117	-0.85%
2021/09/22	1	50.00	0	0.00	50.20	1	114	0.88%
2021/09/16	0	0.00	1	50.60	50.60	-1	115	-0.87%
2021/09/15	1	51.20	0	0.00	51.80	1	120	0.83%
2021/09/14	0	0.00	1	51.50	53.20	-1	120	-0.83%
2021/09/13	1	51.20	0	0.00	51.20	1	115	0.87%
2021/09/10	2	50.90	0	0.00	51.00	2	121	1.64%
2021/08/30	0	0.00	1	52.00	52.00	-1	142	-0.70%
2021/08/26	2	51.10	0	0.00	50.90	2	145	1.37%
2021/08/06	1	52.30	0	0.00	52.30	1	172	0.58%
2021/07/16	0	0.00	1	53.40	53.70	-1	216	-0.46%
2021/07/15	0	0.00	1	53.20	53.60	-1	224	-0.44%
2021/07/08	1	52.80	0	0.00	52.90	1	238	0.42%
2021/07/02	1	52.70	1	52.90	52.70	0	246	0.00%
2021/07/01	1	52.20	0	0.00	52.70	1	246	0.41%
2021/05/25	0	0.00	0.1	50.20	50.40	-0.1	202	-0.04%
2021/05/24	0	0.00	1	49.85	50.00	-1	201	-0.50%
2021/05/19	0	0.00	1	49.80	50.10	-1	203	-0.49%
2021/05/14	1	48.50	0	0.00	48.40	1	197	0.51%
2021/05/12	0.1	47.65	0	0.00	47.80	0.1	189	0.04%
2021/01/22	0.3	48.00	0	0.00	48.30	0.3	144	0.21%
2020/11/18	0	0.00	1	51.30	51.60	-1	282	-0.35%
2020/11/13	1	51.00	0	0.00	51.20	1	292	0.34%
2020/11/12	0	0.00	1	51.30	51.30	-1	297	-0.34%
2020/11/11	0	0.00	1	50.70	51.30	-1	308	-0.32%
2020/10/29	0	0.00	0.2	49.85	50.10	-0.2	312	-0.06%
2020/10/14	1	49.15	0	0.00	49.20	1	346	0.29%
2020/09/24	0	0.00	1	47.60	47.35	-1	422	-0.24%
2020/09/18	1	52.00	0	0.00	52.00	1	390	0.26%
2020/08/07	1	45.55	0	0.00	45.40	1	257	0.39%
2020/07/13	1	47.45	0	0.00	47.30	1	149	0.67%
2020/05/05	0	0.00	2	42.00	42.00	-2	147	-1.36%
2020/05/04	2	41.50	0	0.00	41.60	2	147	1.36%
2020/03/18	0	0.00	1	39.30	40.00	-1	131	-0.76%
2019/11/04	0	0.00	1	45.75	45.70	-1	133	-0.75%
2019/10/15	1	45.80	0	0.00	45.80	1	150	0.66%
2019/05/27	0	0.00	5	45.30	46.15	-5	147	-3.39%
2019/05/24	5	45.60	0	0.00	45.20	5	135	3.70%
2019/02/26	0	0.00	0.4	41.75	41.80	-0.4	102	-0.38%
2019/02/22	0	0.00	1	42.00	41.85	-1	103	-0.97%
2019/02/18	1	41.65	1	41.25	42.25	0	103	0.00%
2019/02/15	1	40.80	0	0.00	40.80	1	96	1.04%
2018/11/14	0	0.00	1	39.70	39.70	-1	514	-0.19%
2018/10/26	0.4	39.65	0	0.00	39.65	0.4	529	0.07%
2018/10/11	0	0.00	38	41.09	40.70	-38	501	-7.58%
2018/09/25	3	48.95	0	0.00	48.85	3	406	0.74%
2018/09/21	5	48.77	0	0.00	48.05	5	382	1.31%
2018/09/20	4	52.55	0	0.00	48.00	4	366	1.09%
2018/09/19	7	51.31	0	0.00	51.00	7	315	2.22%
2018/09/18	20	52.98	0	0.00	51.90	20	281	7.09%
2018/05/17	0	0.00	10	41.74	41.80	-10	76	-13.12%
2018/01/31	0	0.00	10	41.00	41.05	-10	71	-14.08%
2018/01/24	0	0.00	20	41.17	41.25	-20	70	-28.49%
2018/01/19	0	0.00	10	41.90	42.00	-10	70	-14.23%
2018/01/09	0	0.00	0.6	41.40	41.65	-0.6	65	-0.87%