士電 (1503)-臺銀證券券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	286.14	19	281.95	281.00	-12	23,642	-0.05%
2024/05/02	2.1	288.33	7	285.21	284.50	-4.9	23,451	-0.02%
2024/04/30	5.1	293.61	7	292.57	292.00	-1.9	23,448	-0.01%
2024/04/29	16	303.91	13.2	301.96	299.00	2.8	23,350	0.01%
2024/04/26	31.7	313.14	31	306.24	305.50	0.7	23,142	0.00%
2024/04/25	14.7	311.77	15.6	310.66	316.50	-0.9	22,821	0.00%
2024/04/24	24.9	311.84	26	312.72	316.00	-1	22,606	0.00%
2024/04/23	18.4	311.64	20.1	313.71	308.50	-1.7	22,252	-0.01%
2024/04/22	28.9	326.50	17.3	321.14	314.00	11.6	21,901	0.05%
2024/04/19	18.3	333.35	19	333.99	327.50	-0.7	21,725	0.00%
2024/04/18	53.3	345.53	50.2	342.76	333.50	3.1	21,313	0.01%
2024/04/17	30.1	328.06	36.5	331.64	337.50	-6.4	20,899	-0.03%
2024/04/16	10.3	315.15	11.4	311.49	307.00	-1.1	20,637	-0.01%
2024/04/15	27.2	324.88	25.3	329.97	309.00	1.9	20,402	0.01%
2024/04/12	38	322.55	54.1	324.27	334.00	-16.1	20,090	-0.08%
2024/04/11	44.7	314.49	35	315.64	304.00	9.7	19,705	0.05%
2024/04/10	35.4	330.00	23.4	316.73	316.00	12.1	19,214	0.06%
2024/04/09	3.3	328.32	8.5	329.22	344.50	-5.3	18,768	-0.03%
2024/04/08	3.1	315.52	11.4	313.94	313.50	-8.3	18,899	-0.04%
2024/04/03	13.3	305.58	4.1	304.89	305.50	9.3	19,249	0.05%
2024/04/02	2.3	308.63	4	305.00	308.00	-1.8	19,509	-0.01%
2024/04/01	5	302.22	2.3	304.83	307.00	2.7	19,464	0.01%
2024/03/29	0.1	280.96	9.3	286.70	292.00	-9.1	19,421	-0.05%
2024/03/28	7.4	283.94	3	280.83	280.00	4.4	19,403	0.02%
2024/03/27	13.4	302.72	62.2	292.60	295.50	-48.8	19,305	-0.25%
2024/03/26	34.3	320.70	5.1	319.60	320.00	29.2	19,224	0.15%
2024/03/25	45.3	294.19	11.2	284.03	299.00	34.1	19,117	0.18%
2024/03/22	62.3	275.34	53.2	273.54	274.00	9.1	19,069	0.05%
2024/03/21	50.3	256.02	36	260.89	266.50	14.2	18,264	0.08%
2024/03/20	11.2	240.39	16.1	239.29	242.50	-5	17,779	-0.03%
2024/03/19	61.3	232.55	48	235.20	239.00	13.2	17,413	0.08%
2024/03/18	21.3	214.72	27.5	216.97	225.50	-6.3	16,553	-0.04%
2024/03/15	27	209.60	40.4	210.25	205.00	-13.4	16,172	-0.08%
2024/03/14	126.4	204.04	102.1	207.39	208.50	24.3	15,459	0.16%	大買/大賣/
2024/03/13	94.5	194.58	105.4	197.48	199.50	-10.9	14,642	-0.07%	大賣/
2024/03/12	30	178.97	131.3	172.28	181.50	-101.3	14,749	-0.69%	大賣/鉅額交易
2024/03/11	39	167.14	7	165.71	168.00	32	14,948	0.21%
2024/03/08	84.3	168.68	20.4	170.04	165.00	63.9	15,219	0.42%
2024/03/07	11.1	176.96	23	181.17	177.50	-11.9	15,055	-0.08%
2024/03/06	19	180.79	8.4	181.80	180.00	10.6	14,929	0.07%
2024/03/05	35.7	181.15	82	183.22	182.50	-46.3	14,812	-0.31%
2024/03/04	30.1	182.49	30.4	184.82	184.50	-0.3	14,411	0.00%
2024/03/01	18.2	182.36	59.2	183.32	184.00	-41	14,238	-0.29%
2024/02/29	114.3	180.49	88.6	182.75	187.00	25.7	13,980	0.18%	大買/
2024/02/27	26.3	172.79	39.5	175.73	171.50	-13.2	13,359	-0.10%
2024/02/26	62.5	178.01	47.6	178.80	175.50	14.9	13,026	0.11%
2024/02/23	51	175.67	37.2	176.09	174.00	13.8	12,136	0.11%
2024/02/22	91.7	167.73	81.8	170.78	172.00	9.9	11,422	0.09%
2024/02/21	20.4	152.73	31.4	157.15	161.00	-11.1	10,390	-0.11%
2024/02/20	30.1	149.29	33.8	147.73	146.50	-3.6	9,811	-0.04%
2024/02/19	36.6	143.40	51	145.06	148.50	-14.5	9,290	-0.16%
2024/02/16	37.2	131.47	53.3	134.58	137.50	-16.1	8,635	-0.19%
2024/02/15	6	124.58	7	124.21	125.00	-1	8,267	-0.01%
2024/02/05	6	123.17	6	122.00	122.00	0	8,191	0.00%
2024/02/02	26	127.52	47	129.52	124.50	-21	8,135	-0.26%
2024/02/01	49	128.49	30.8	127.20	131.00	18.2	7,868	0.23%
2024/01/31	3	120.17	9	120.78	121.50	-6	7,600	-0.08%
2024/01/30	9.4	120.60	6	120.17	119.00	3.4	7,514	0.05%
2024/01/29	1.1	121.00	12	120.46	121.00	-11	7,465	-0.15%
2024/01/26	11	118.73	268	118.59	118.50	-257	7,431	-3.46%	大賣/鉅額交易
2024/01/25	28	120.20	4	120.88	120.00	24	7,374	0.33%
2024/01/24	24	122.48	17	124.50	122.50	7	7,310	0.10%
2024/01/23	3.2	118.69	12	119.92	121.00	-8.8	7,163	-0.12%
2024/01/22	2.1	112.86	1	115.00	115.00	1.1	6,991	0.02%
2024/01/19	1	113.50	2	113.50	113.50	-1	6,972	-0.01%
2024/01/18	13	112.04	13	112.42	112.00	0	6,969	0.00%
2024/01/17	11.3	114.34	12.1	112.19	111.50	-0.8	6,976	-0.01%
2024/01/16	19	117.45	2.2	116.14	116.00	16.8	6,927	0.24%
2024/01/15	32	121.83	36	120.42	119.00	-4	6,897	-0.06%
2024/01/12	11	118.36	17	119.15	117.00	-6	6,716	-0.09%
2024/01/11	1.3	117.85	8	116.63	117.00	-6.7	6,639	-0.10%
2024/01/10	11	117.73	3	117.83	117.50	8	6,613	0.12%
2024/01/09	4	117.36	3	118.83	118.50	1	6,600	0.02%
2024/01/08	0	0.00	4	118.88	118.50	-4	6,539	-0.06%
2024/01/05	3	116.50	2	116.00	116.00	1	6,503	0.02%
2024/01/04	5.2	117.20	2	116.00	116.00	3.2	6,498	0.05%
2024/01/03	6	118.08	3	117.83	117.50	3	6,433	0.05%
2024/01/02	6	119.75	7.1	121.22	119.00	-1.1	6,385	-0.02%
2023/12/29	34	121.31	28	119.41	118.50	6	6,184	0.10%
2023/12/28	8.1	120.55	22	122.73	125.50	-13.9	5,810	-0.24%
2023/12/27	0	0.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	12	114.83	8.8	114.09	114.00	3.2	5,576	0.06%
2023/12/25	4.1	118.46	11	117.41	116.50	-6.9	5,570	-0.12%
2023/12/22	8	116.94	2.1	117.48	116.50	5.9	5,581	0.11%
2023/12/21	8	116.06	6.2	116.66	115.50	1.8	5,668	0.03%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	13	117.19	13	117.27	117.00	0	5,807	0.00%
2023/12/18	23	118.87	19	119.34	119.50	4	5,761	0.07%
2023/12/15	20.7	125.21	13	127.08	123.00	7.7	5,698	0.14%
2023/12/14	13	127.19	14	127.00	127.50	-1	5,463	-0.02%
2023/12/12	13	125.35	11.3	125.39	125.00	1.7	5,396	0.03%
2023/12/11	14	127.18	13.5	126.93	127.50	0.5	5,273	0.01%
2023/12/08	17	132.65	8.5	131.67	129.00	8.5	5,106	0.17%
2023/12/07	178.3	139.15	30	135.97	132.50	148.3	4,767	3.11%	大買/鉅額交易
2023/12/06	45.6	129.50	39.7	129.57	130.50	6	3,922	0.15%
2023/12/05	8.1	113.07	32	116.86	122.00	-24	3,219	-0.74%
2023/12/04	10.2	109.07	29.2	108.23	111.00	-19	2,862	-0.66%
2023/12/01	6	104.75	2	104.50	104.50	4	2,747	0.15%
2023/11/30	6	103.50	0	104.00	103.50	6	2,732	0.22%
2023/11/29	20.2	102.50	0	0.00	101.50	20.2	2,742	0.74%
2023/11/28	2	104.75	0	0.00	105.00	2	2,737	0.07%
2023/11/27	25.1	110.13	29	106.84	104.00	-4	2,718	-0.15%
2023/11/24	87	102.53	14	105.82	106.50	73	2,517	2.90%
2023/11/23	4	104.00	0	0.00	101.00	4	2,344	0.17%
2023/11/21	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2023/11/20	5	101.60	0	0.00	101.00	5	2,407	0.21%
2023/11/17	6.2	101.74	1	100.50	100.50	5.2	2,445	0.21%
2023/11/16	7	98.61	2	97.95	98.80	5	2,498	0.20%
2023/11/15	3	97.73	1	97.40	97.80	2	2,640	0.08%
2023/11/14	2	96.05	0.1	95.80	95.50	1.9	2,681	0.07%
2023/11/13	0	95.20	0	0.00	95.90	0	2,710	0.00%
2023/11/10	0	96.50	0	0.00	95.90	0	2,736	0.00%
2023/11/09	1	96.51	0	0.00	96.70	1	2,768	0.04%
2023/11/08	0	0.00	4	98.48	98.60	-4	2,778	-0.14%
2023/11/06	2	99.80	1.3	99.10	99.10	0.7	2,888	0.03%
2023/11/03	0	0.00	4	97.35	97.70	-4	3,002	-0.13%
2023/11/02	0	95.70	3	96.53	96.00	-3	3,111	-0.09%
2023/11/01	0.2	94.86	1	95.50	94.90	-0.8	3,231	-0.02%
2023/10/31	3.3	96.31	0	0.00	94.70	3.3	3,255	0.10%
2023/10/30	0.4	99.63	0	0.00	99.10	0.4	3,271	0.01%
2023/10/26	0.1	101.50	1	101.00	101.00	-0.9	3,429	-0.03%
2023/10/25	1	104.00	0	0.00	103.50	1	3,480	0.03%
2023/10/24	0	101.00	0	0.00	100.50	0	3,545	0.00%
2023/10/20	2.2	103.04	2	105.00	101.50	0.2	3,634	0.01%
2023/10/19	0.1	101.00	0	0.00	101.50	0.1	3,669	0.00%
2023/10/12	1	110.00	1	110.50	111.00	0	4,797	0.00%
2023/10/06	1.1	112.05	1	114.50	114.50	0.1	5,321	0.00%
2023/10/05	1.1	114.50	1	115.00	114.00	0.1	5,594	0.00%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/02	0.1	115.50	2	115.25	116.00	-1.9	5,999	-0.03%
2023/09/28	3	115.17	3	115.17	115.50	0	6,043	0.00%
2023/09/27	7	113.79	6	114.17	113.50	1	6,047	0.02%
2023/09/26	8.4	114.45	5	115.10	113.00	3.4	6,049	0.06%
2023/09/22	0	0.00	1	110.00	110.00	-1	5,872	-0.02%
2023/09/21	0.1	108.05	0	109.50	109.50	0.1	5,888	0.00%
2023/09/20	0	112.00	0	0.00	111.00	0	5,916	0.00%
2023/09/19	1.1	113.45	0.1	112.50	112.00	1	6,053	0.02%
2023/09/18	0.1	113.20	0.8	112.50	113.00	-0.7	6,105	-0.01%
2023/09/15	0	116.00	0	0.00	114.50	0	6,161	0.00%
2023/09/14	0	0.00	0	118.00	118.00	0	6,123	0.00%
2023/09/13	0	115.50	0	115.50	116.00	0	6,285	0.00%
2023/09/11	1	119.42	5	116.60	116.50	-4	6,851	-0.06%
2023/09/08	0.1	118.00	0	119.50	119.50	0	6,908	0.00%
2023/09/07	1.1	119.00	3	119.50	119.50	-1.9	6,956	-0.03%
2023/09/06	0.1	121.90	1	120.50	120.50	-0.9	7,077	-0.01%
2023/09/05	0.4	123.96	1.2	124.00	124.00	-0.8	7,173	-0.01%
2023/09/04	1.1	122.43	2	121.00	122.50	-1	7,270	-0.01%
2023/09/01	3.1	126.64	0	0.00	124.00	3.1	7,384	0.04%
2023/08/31	0.1	126.93	0	0.00	129.00	0.1	7,486	0.00%
2023/08/30	0	127.50	0	0.00	127.50	0	7,734	0.00%
2023/08/29	0	128.00	0.1	129.00	129.00	0	8,135	0.00%
2023/08/25	0.1	129.73	2.1	131.40	129.00	-2	8,533	-0.02%
2023/08/24	2	134.00	3	133.17	132.50	-1	8,602	-0.01%
2023/08/23	1	130.50	0	0.00	131.50	1	8,818	0.01%
2023/08/22	5	132.40	1	132.50	132.50	4	8,943	0.04%
2023/08/21	3	133.00	3.5	134.13	131.50	-0.5	9,105	-0.01%
2023/08/18	1.1	130.55	5	126.80	126.50	-3.9	9,287	-0.04%
2023/08/16	2	125.00	4.1	125.74	126.50	-2.1	9,867	-0.02%
2023/08/15	0.3	126.83	4	127.00	126.00	-3.7	10,453	-0.04%
2023/08/14	0	125.25	0.1	125.00	124.50	-0.1	10,997	0.00%
2023/08/11	0.1	126.50	3	125.67	125.50	-3	11,085	-0.03%
2023/08/10	3.3	129.06	2	128.00	125.00	1.3	11,207	0.01%
2023/08/09	2.2	132.21	1.2	132.26	130.50	1.1	11,369	0.01%
2023/08/08	5	132.11	3.2	132.08	132.50	1.8	11,707	0.02%
2023/08/07	0.1	132.96	3	133.33	136.00	-2.9	11,755	-0.02%
2023/08/04	1.1	138.51	0	0.00	138.50	1.1	11,852	0.01%
2023/08/02	12.2	143.19	5	141.90	140.00	7.2	12,157	0.06%
2023/08/01	7.2	146.11	4	143.63	144.50	3.2	12,552	0.03%
2023/07/31	3	148.00	6.1	150.39	148.00	-3.1	12,680	-0.02%
2023/07/28	2	148.06	3.3	150.00	150.00	-1.3	12,885	-0.01%
2023/07/27	1.3	154.46	4	153.38	153.00	-2.7	13,615	-0.02%
2023/07/26	1.2	150.09	4	151.38	149.00	-2.8	13,835	-0.02%
2023/07/25	2	153.75	3.5	154.07	151.50	-1.5	13,987	-0.01%
2023/07/24	4.8	152.12	1	151.00	151.00	3.8	14,102	0.03%
2023/07/21	12.5	156.08	8.6	156.49	157.50	3.9	14,380	0.03%
2023/07/20	9.1	149.85	7	150.71	154.00	2.1	14,749	0.01%
2023/07/19	11.3	145.93	6	146.42	144.00	5.3	14,929	0.04%
2023/07/18	19.3	161.12	14.5	157.26	155.00	4.8	14,775	0.03%
2023/07/17	35.4	169.52	25.6	168.62	163.50	9.9	14,705	0.07%
2023/07/14	6.6	161.21	24.2	159.49	162.50	-17.6	14,441	-0.12%
2023/07/13	19.3	155.87	4	153.63	152.50	15.3	14,285	0.11%
2023/07/12	15.1	161.66	24.6	160.10	158.50	-9.6	14,343	-0.07%
2023/07/11	10.1	154.59	11	155.23	151.00	-0.9	14,247	-0.01%
2023/07/10	12.1	154.18	15	154.77	153.00	-2.9	14,656	-0.02%
2023/07/07	6	151.17	7	151.50	150.50	-1	14,745	-0.01%
2023/07/06	2	151.00	1	150.00	150.00	1	14,997	0.01%
2023/07/05	6.1	147.00	17	150.71	146.00	-10.9	15,080	-0.07%
2023/07/04	6	153.32	6.2	151.15	150.00	-0.2	15,099	0.00%
2023/07/03	4	151.38	1.3	153.27	154.00	2.7	15,045	0.02%
2023/06/30	4	147.63	5	148.50	149.50	-1	14,980	-0.01%
2023/06/29	2	146.00	4	145.38	147.00	-2	14,928	-0.01%
2023/06/28	1	144.00	9	144.39	144.00	-8	14,908	-0.05%
2023/06/27	10.5	150.95	3.2	152.56	144.50	7.4	14,868	0.05%
2023/06/26	1	155.42	1	153.00	153.00	0	14,729	0.00%
2023/06/21	2	155.50	3	154.33	153.50	-1	14,684	-0.01%
2023/06/20	5.1	151.59	4	153.50	154.00	1.1	14,619	0.01%
2023/06/19	14.4	153.62	1.4	151.50	151.50	13	14,534	0.09%
2023/06/16	29	158.97	20.1	158.95	156.00	8.9	14,452	0.06%
2023/06/15	6.4	146.63	10	145.50	150.00	-3.6	14,056	-0.03%
2023/06/14	8	144.63	6	145.00	143.50	2	13,875	0.01%
2023/06/13	6	147.92	1.2	147.28	146.50	4.9	13,827	0.04%
2023/06/12	6.5	145.06	62	146.92	148.50	-55.5	13,800	-0.40%
2023/06/09	54	152.39	15	150.73	152.00	39	13,667	0.29%
2023/06/08	10.6	154.83	57.3	153.70	151.50	-46.7	13,575	-0.34%
2023/06/07	66	156.26	5	155.60	156.50	61	13,539	0.45%
2023/06/06	5	152.10	3	152.00	153.00	2	13,473	0.02%
2023/06/05	27	157.54	11	157.00	155.00	16	13,483	0.12%
2023/06/02	16	156.50	16.1	158.71	156.50	-0.1	13,465	0.00%
2023/06/01	12.3	149.46	9.1	148.95	147.50	3.2	13,098	0.02%
2023/05/31	6.1	145.98	5	145.60	149.00	1.1	12,986	0.01%
2023/05/30	10.2	144.56	5	144.10	146.00	5.2	12,789	0.04%
2023/05/29	10.1	143.48	7	145.00	143.50	3.1	12,706	0.02%
2023/05/26	5	140.79	1	138.04	138.50	4	12,507	0.03%
2023/05/25	19	141.76	8	142.06	141.50	11	12,438	0.09%
2023/05/24	5	138.50	6.6	140.85	140.00	-1.6	12,302	-0.01%
2023/05/23	12	135.46	23	136.37	138.00	-11	12,228	-0.09%
2023/05/22	10.1	137.82	7	138.21	137.00	3.1	12,352	0.03%
2023/05/19	212.3	133.47	14.1	133.79	134.50	198.2	12,247	1.62%	大買/鉅額交易
2023/05/18	6.2	121.40	10	124.65	129.50	-3.8	11,958	-0.03%
2023/05/17	3	117.67	5.1	117.00	118.00	-2.1	11,487	-0.02%
2023/05/16	12	114.25	10	115.50	115.00	2	11,386	0.02%
2023/05/15	13	115.46	10	117.50	114.00	3	11,246	0.03%
2023/05/12	2	114.00	1	113.50	117.00	1	11,011	0.01%
2023/05/11	2	114.00	1	113.50	111.00	1	10,550	0.01%
2023/05/10	12	116.42	9	114.28	116.00	3	10,381	0.03%
2023/05/09	9	119.44	10	119.55	120.00	-1	10,144	-0.01%
2023/05/08	22	120.70	30	119.73	121.00	-8	9,802	-0.08%
2023/05/05	7	112.93	2	112.25	113.00	5	9,339	0.05%
2023/05/04	6	113.33	8.4	113.41	114.00	-2.4	9,131	-0.03%
2023/05/03	33	110.59	22	111.41	113.50	11	8,847	0.12%
2023/05/02	16	108.00	8.4	108.12	110.50	7.6	8,055	0.09%
2023/04/28	52.4	99.53	3.3	99.13	100.50	49.1	7,746	0.63%
2023/04/27	4.1	96.71	2	98.25	97.10	2.1	7,550	0.03%
2023/04/26	7.1	96.85	3	97.23	98.00	4.1	7,341	0.06%
2023/04/25	28.7	100.36	20	96.35	94.00	8.7	6,960	0.12%
2023/04/24	9	97.94	9.2	99.90	101.50	-0.2	6,422	0.00%
2023/04/21	2	94.70	0	0.00	92.40	2	6,030	0.03%
2023/04/20	0.1	96.20	2	98.20	95.10	-2	5,964	-0.03%
2023/04/19	1.1	97.82	14	98.89	97.80	-13	5,895	-0.22%
2023/04/18	3	97.27	9.2	97.72	96.70	-6.2	5,800	-0.11%
2023/04/17	10	97.74	13.1	97.60	97.00	-3.1	5,683	-0.05%
2023/04/14	6	91.87	13.3	94.43	93.10	-7.3	5,437	-0.13%
2023/04/13	47.3	95.66	21.3	94.90	92.00	26	5,225	0.50%
2023/04/12	16	93.44	17.5	94.45	96.00	-1.5	4,666	-0.03%
2023/04/11	5.1	86.90	5.6	87.90	87.30	-0.6	4,290	-0.01%
2023/04/10	1.5	85.30	2	84.80	85.10	-0.5	3,951	-0.01%
2023/04/07	1	81.80	2.1	83.15	81.90	-1.1	3,793	-0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/30	0	81.93	4	81.10	81.00	-4	3,699	-0.11%
2023/03/29	0.1	81.00	0	0.00	81.00	0.1	3,686	0.00%
2023/03/28	2	82.16	3	83.67	80.80	-1	3,665	-0.03%
2023/03/27	0	0.00	2	83.50	83.40	-2	3,627	-0.06%
2023/03/24	4	82.63	0	0.00	82.80	4	3,597	0.11%
2023/03/23	3	81.70	4	82.40	82.70	-1	3,564	-0.03%
2023/03/22	5	82.78	5	83.20	82.00	0	3,539	0.00%
2023/03/21	3	83.87	6.2	83.26	83.00	-3.2	3,500	-0.09%
2023/03/20	7	80.86	3.1	80.93	81.50	3.9	3,392	0.11%
2023/03/17	4	79.70	8	80.50	80.20	-4	3,364	-0.12%
2023/03/16	7	79.37	4	79.80	79.80	3	3,340	0.09%
2023/03/15	1	81.80	6	82.57	81.90	-5	3,283	-0.15%
2023/03/14	1	80.10	2	81.30	80.40	-1	3,226	-0.03%
2023/03/13	1.2	79.60	1	81.00	80.80	0.2	3,190	0.01%
2023/03/10	11.4	81.14	1	79.60	81.20	10.4	3,161	0.33%
2023/03/09	1.1	85.49	13	83.88	83.90	-11.9	3,083	-0.39%
2023/03/08	9	84.77	5	85.00	84.90	4	2,993	0.13%
2023/03/07	15	85.17	6	85.53	85.10	9	2,839	0.32%
2023/03/06	1	80.90	9	81.08	82.30	-8	2,587	-0.31%
2023/03/03	2	80.90	0	0.00	80.30	2	2,546	0.08%
2023/03/02	20	82.37	10	82.14	80.20	10	2,489	0.40%
2023/03/01	1	79.30	2	80.05	79.90	-1	2,404	-0.04%
2023/02/24	3	82.17	4	80.60	80.60	-1	2,359	-0.04%
2023/02/23	6.1	83.17	2	83.20	82.50	4.1	2,302	0.18%
2023/02/22	6	82.42	10	83.45	82.30	-4	2,191	-0.18%
2023/02/21	68.5	87.12	63	85.81	85.50	5.5	2,070	0.26%
2023/02/20	46.1	85.71	33	84.93	85.10	13.1	1,803	0.72%
2023/02/17	29	82.50	32.1	82.84	84.70	-3.1	1,411	-0.22%
2023/02/16	41.1	78.34	34.4	77.85	77.00	6.7	1,093	0.61%
2023/02/15	2	72.50	3.4	73.81	74.40	-1.4	759	-0.18%
2023/02/14	2.2	67.55	0	0.00	67.70	2.2	640	0.34%
2023/02/13	2	66.70	3	66.60	67.80	-1	614	-0.16%
2023/02/08	0	0.00	0	65.50	65.40	0	563	0.00%
2023/02/07	1.1	65.05	0	0.00	64.90	1.1	557	0.19%
2023/02/06	2	66.30	0	0.00	66.30	2	544	0.37%
2023/02/02	1	65.70	1	65.80	65.90	0	521	0.00%
2023/01/31	1	64.80	2	64.95	65.10	-1	490	-0.20%
2023/01/30	0	0.00	1	63.80	63.50	-1	477	-0.21%
2023/01/17	0	0.00	1	62.50	62.70	-1	468	-0.21%
2023/01/12	1	62.20	0	0.00	61.20	1	471	0.21%
2023/01/11	1.2	61.75	0	0.00	61.80	1.2	458	0.26%
2023/01/10	2.2	63.26	1	63.70	62.30	1.2	441	0.27%
2023/01/09	1	64.80	1	64.80	64.80	0	416	0.00%
2023/01/06	2	67.25	189	67.81	67.80	-187	382	-48.91%	大賣/鉅額交易
2023/01/05	3.3	67.78	7	67.70	68.90	-3.7	333	-1.11%
2023/01/04	1	63.40	2	62.50	62.70	-1	244	-0.41%
2023/01/03	0	0.00	1	60.50	61.00	-1	238	-0.42%
2022/12/26	0	0.00	2	59.45	59.40	-2	242	-0.82%
2022/12/23	1	58.90	0	0.00	59.10	1	244	0.41%
2022/12/20	1	59.00	0	0.00	59.30	1	270	0.37%
2022/12/16	3	59.77	0	0.00	59.60	3	286	1.05%
2022/12/09	3	59.37	0	0.00	59.30	3	309	0.97%
2022/12/08	1	59.70	0	0.00	59.70	1	312	0.32%
2022/12/06	1	60.90	0	0.00	60.90	1	315	0.32%
2022/11/29	1	58.00	0	0.00	58.80	1	312	0.32%
2022/11/28	2	57.65	0	0.00	58.50	2	306	0.65%
2022/11/21	0	0.00	0.1	56.40	57.20	-0.1	287	-0.04%
2022/11/18	1	56.60	0	0.00	56.50	1	288	0.35%
2022/11/16	2	55.85	0	0.00	55.70	2	290	0.69%
2022/11/04	0	0.00	1	55.00	55.40	-1	305	-0.33%
2022/11/02	1	55.70	0	0.00	55.50	1	313	0.32%
2022/11/01	1	55.60	0	0.00	55.70	1	318	0.31%
2022/10/28	7	55.27	0	0.00	55.10	7	331	2.11%
2022/10/19	3	53.60	0	0.00	54.00	3	339	0.88%
2022/10/18	1	53.90	0	0.00	53.90	1	337	0.30%
2022/10/17	7	51.80	0	0.00	52.20	7	336	2.08%
2022/10/13	6	53.33	0	0.00	52.70	6	338	1.77%
2022/10/11	20.1	53.90	0	0.00	54.40	20.1	348	5.76%
2022/10/07	4	56.15	0	0.00	56.20	4	342	1.17%
2022/10/06	4	56.75	0	0.00	56.60	4	339	1.18%
2022/10/05	2	56.75	0	0.00	56.90	2	341	0.59%
2022/10/03	2	57.10	0	0.00	57.00	2	339	0.59%
2022/09/26	0	58.80	0	0.00	58.60	0	333	0.01%
2022/09/22	6	59.93	0	0.00	60.50	6	326	1.84%
2022/09/21	8	61.41	0	0.00	60.80	8	325	2.46%
2022/09/19	3	61.83	0	0.00	61.80	3	352	0.85%
2022/09/16	4	62.05	0	0.00	61.60	4	371	1.08%
2022/09/13	0	0.00	2	63.30	62.40	-2	385	-0.52%
2022/08/29	3	61.80	0	0.00	61.80	3	395	0.76%
2022/08/23	3	61.70	0	0.00	61.90	3	407	0.74%
2022/08/22	1	61.90	0	0.00	62.00	1	416	0.24%
2022/08/19	4	62.28	0	0.00	62.40	4	423	0.95%
2022/08/17	10	62.16	0	0.00	61.90	10	451	2.21%
2022/08/16	2	61.70	0	0.00	62.50	2	469	0.43%
2022/08/15	3	62.23	0	0.00	62.70	3	482	0.62%
2022/08/12	3	62.70	1	62.80	62.60	2	483	0.41%
2022/08/11	3	62.47	0	0.00	62.90	3	487	0.62%
2022/08/08	2	60.70	0	0.00	61.00	2	507	0.39%
2022/08/05	9	61.00	0	0.00	61.90	9	505	1.78%
2022/08/04	14	60.74	0	0.00	61.10	14	499	2.80%
2022/08/03	15	61.36	0	0.00	61.70	15	491	3.05%
2022/08/02	5	61.98	0	0.00	62.60	5	485	1.03%
2022/07/29	0	0.00	9.2	63.59	63.40	-9.2	479	-1.91%
2022/07/26	1	61.90	0	0.00	62.30	1	477	0.21%
2022/07/25	2	61.85	0.1	62.20	62.60	1.9	476	0.39%
2022/07/22	5	62.00	0.1	62.20	62.20	4.9	474	1.04%
2022/07/21	1	61.80	0	0.00	62.90	1	475	0.21%
2022/07/19	18	63.28	0	0.00	63.70	18	473	3.80%
2022/07/04	0	0.00	2	60.70	60.90	-2	429	-0.47%
2022/07/01	2	60.60	0	0.00	60.40	2	427	0.47%
2022/06/28	0	0.00	1	63.90	62.00	-1	406	-0.25%
2022/06/27	1	62.90	0	0.00	62.60	1	378	0.26%
2022/06/16	1	60.40	1.1	60.02	59.60	-0.1	310	-0.02%
2022/05/25	0	0.00	3	61.60	61.10	-3	231	-1.29%
2022/05/24	3	59.70	0	0.00	59.80	3	210	1.43%
2022/05/23	1	60.10	1	60.00	60.00	0	187	0.00%
2022/05/18	1	57.50	1	58.00	57.90	0	162	0.00%
2022/05/10	0	0.00	1	54.50	54.30	-1	121	-0.83%
2022/04/19	0	0.00	6	52.03	52.10	-6	80	-7.42%
2022/04/15	0	0.00	8	52.00	51.80	-8	79	-10.01%
2022/04/11	2	50.90	0	0.00	51.40	2	77	2.59%
2022/04/08	4	51.30	0	0.00	51.50	4	75	5.27%
2022/04/07	4	51.55	0	0.00	51.40	4	75	5.32%
2022/04/01	4	51.80	0	0.00	51.90	4	74	5.34%
2022/03/30	0	0.00	4	52.40	52.50	-4	75	-5.32%
2022/03/29	2	51.70	0	0.00	51.80	2	73	2.71%
2022/03/25	2	51.70	0	0.00	51.80	2	75	2.66%
2022/03/17	0	0.00	3	52.07	52.40	-3	82	-3.63%
2022/03/15	0	0.00	1	52.40	51.70	-1	80	-1.24%
2022/03/07	1	51.10	0	0.00	51.30	1	77	1.30%
2022/03/04	3	51.60	0	0.00	52.00	3	75	3.98%
2021/12/28	0	0.00	1	53.50	53.80	-1	132	-0.76%
2021/12/27	0	53.40	0	0.00	54.10	0	134	0.00%
2021/12/21	1	54.10	0.1	54.20	54.10	1	144	0.66%
2021/12/20	0	0.00	0.2	53.68	53.80	-0.2	144	-0.15%
2021/11/23	0	0.00	1	54.90	54.60	-1	155	-0.64%
2021/10/05	0	0.00	0	49.80	50.00	0	117	0.00%
2021/10/04	9	49.81	9	50.03	49.80	0	117	0.00%
2021/10/01	2	49.60	2	49.90	49.90	0	115	0.00%
2021/09/28	0	50.40	0	0.00	50.60	0	109	0.00%
2021/09/15	10	51.55	10	52.05	51.80	0	120	0.00%
2021/09/14	0	0.00	8	52.28	53.20	-8	120	-6.62%
2021/09/08	2	50.60	1	51.20	50.80	1	132	0.75%
2021/08/09	6	52.00	6	51.80	52.00	0	170	0.00%
2021/08/06	1	52.20	0	0.00	52.30	1	172	0.58%
2021/07/26	6	54.30	0	0.00	54.00	6	199	3.01%
2021/07/15	0	0.00	1	53.10	53.60	-1	224	-0.44%
2021/07/12	1	53.20	0	0.00	53.20	1	239	0.42%
2021/06/23	0	0.00	1	53.40	54.50	-1	230	-0.43%
2021/05/20	2	49.33	2	49.98	49.80	0	203	0.00%
2021/05/19	1	49.15	1	49.80	50.10	0	203	0.00%
2021/05/18	1	48.05	6	49.58	50.00	-5	202	-2.47%
2021/05/17	1	46.95	1	48.20	48.50	0	200	0.00%
2021/05/14	2	48.30	0	0.00	48.40	2	197	1.01%
2021/05/13	1	48.35	0	0.00	47.90	1	195	0.51%
2021/05/11	2	50.50	0	0.00	50.00	2	181	1.10%
2021/05/10	0	0.00	0.7	51.00	51.40	-0.7	177	-0.41%
2021/05/04	0	0.00	1	51.00	50.50	-1	179	-0.56%
2021/04/28	1	52.20	1	52.00	51.90	0	169	0.00%
2021/04/22	1	51.70	0	0.00	50.40	1	163	0.61%
2021/04/20	0	0.00	1	50.80	50.90	-1	151	-0.66%
2021/04/12	0	0.00	14	49.83	50.20	-14	139	-10.02%
2021/04/09	0	0.00	1	49.20	49.35	-1	135	-0.74%
2021/04/07	0	48.95	0	0.00	49.20	0	137	0.00%
2021/03/23	3	48.05	0	0.00	48.15	3	142	2.10%
2021/03/18	0	0.00	2	49.03	49.20	-2	142	-1.40%
2021/03/17	3	48.57	1	48.55	49.00	2	142	1.40%
2021/03/16	1	49.10	0	0.00	49.20	1	142	0.70%
2021/03/12	12	49.05	0	0.00	49.40	12	142	8.40%
2021/03/03	0	0.00	10	50.20	50.30	-10	143	-6.98%
2021/03/02	3	48.75	0	0.00	49.00	3	139	2.15%
2021/01/29	1	47.35	0	0.00	46.85	1	146	0.68%
2021/01/14	0	0.00	3	50.10	50.20	-3	138	-2.17%
2021/01/13	0.9	50.20	0	0.00	50.30	0.9	140	0.61%
2020/12/31	0.1	50.60	0	0.00	50.80	0.1	150	0.07%
2020/12/09	0	0.00	2	50.70	50.70	-2	250	-0.80%
2020/12/08	2	49.50	0	0.00	49.50	2	263	0.76%
2020/11/03	0	0.00	1	50.40	49.80	-1	312	-0.32%
2020/10/29	1	49.55	0	0.00	50.10	1	312	0.32%
2020/10/28	0	0.00	1	50.30	50.30	-1	316	-0.32%
2020/10/20	0.1	49.80	0	0.00	49.95	0.1	333	0.03%
2020/10/19	0	0.00	1	49.55	49.85	-1	336	-0.30%
2020/10/15	0	0.00	1	49.55	49.00	-1	341	-0.29%
2020/10/13	1	48.55	0	0.00	48.60	1	359	0.28%
2020/10/12	0.1	48.90	0	0.00	49.05	0.1	400	0.02%
2020/10/06	0	0.00	1	48.90	48.90	-1	423	-0.24%
2020/09/30	1.1	47.68	0	0.00	47.50	1.1	422	0.27%
2020/09/29	0	0.00	1	47.65	47.40	-1	424	-0.24%
2020/09/24	2	47.45	0	0.00	47.35	2	422	0.47%
2020/09/23	1	49.25	0	0.00	48.45	1	412	0.24%
2020/09/21	1	51.40	1	52.10	51.10	0	399	0.00%
2020/09/17	0	0.00	8	51.99	51.90	-8	373	-2.14%
2020/09/16	0	0.00	18	50.58	50.60	-18	335	-5.36%
2020/09/15	0	0.00	7	50.30	50.10	-7	327	-2.14%
2020/09/11	0	0.00	8	50.16	50.20	-8	319	-2.50%
2020/09/10	0	0.00	3	49.60	49.45	-3	305	-0.98%
2020/09/07	0	0.00	3	49.35	49.30	-3	299	-1.00%
2020/09/03	0	0.00	5	49.35	49.10	-5	292	-1.71%
2020/09/01	0	0.00	1	49.20	49.15	-1	284	-0.35%
2020/08/25	1	49.00	0	0.00	48.80	1	284	0.35%
2020/08/21	1	47.75	6	48.24	48.15	-5	283	-1.77%
2020/08/20	6	47.45	0	0.00	47.40	6	281	2.13%
2020/08/18	0	0.00	1	49.35	49.65	-1	271	-0.37%
2020/08/17	0	0.00	8	47.50	49.45	-8	266	-3.00%
2020/08/14	0	0.00	2	47.20	47.15	-2	257	-0.78%
2020/08/12	10	46.22	0	0.00	46.20	10	258	3.87%
2020/08/10	0	0.00	4	46.78	46.55	-4	259	-1.54%
2020/08/07	4	45.48	0	0.00	45.40	4	257	1.55%
2020/08/06	0	0.00	1	45.90	45.85	-1	257	-0.39%
2020/08/03	17	45.10	0	0.00	45.10	17	258	6.56%
2020/07/31	1	45.60	0	0.00	45.55	1	258	0.39%
2020/07/28	1	45.10	2	45.85	45.10	-1	256	-0.39%
2020/07/27	6	45.97	1	46.25	46.25	5	252	1.98%
2020/07/24	1	48.85	0	0.00	48.50	1	247	0.40%
2020/07/22	4	50.13	1	49.85	49.90	3	238	1.26%
2020/07/21	1	50.50	1	50.90	50.20	0	233	0.00%
2020/07/20	0	0.00	14.5	50.81	50.70	-14.5	226	-6.41%
2020/07/17	1	49.50	0	0.00	49.25	1	216	0.46%
2020/07/16	2	53.70	5	53.50	52.30	-3	203	-1.47%
2020/07/14	1	46.75	0	0.00	46.70	1	151	0.66%
2020/07/13	0	0.00	8	46.49	47.30	-8	149	-5.34%
2020/07/10	8	45.85	1	46.50	45.85	7	137	5.09%
2020/07/08	1.3	45.85	0	0.00	46.20	1.3	137	0.94%
2020/07/06	0	0.00	12	46.05	46.30	-12	136	-8.80%
2020/07/03	5.2	45.41	0	0.00	45.45	5.2	132	3.93%
2020/07/01	3	45.43	0	0.00	45.40	3	133	2.25%
2020/06/29	2	45.08	0	0.00	45.20	2	134	1.49%
2020/06/23	2	45.55	0	0.00	45.55	2	134	1.48%
2020/06/16	0	0.00	0.5	45.80	45.95	-0.5	144	-0.35%
2020/06/15	0	0.00	1	45.45	45.45	-1	147	-0.68%
2020/06/12	1	44.30	2.8	44.83	44.95	-1.8	150	-1.18%
2020/06/10	0	0.00	1	46.20	46.15	-1	156	-0.64%
2020/06/09	0.5	45.45	0	0.00	45.65	0.5	161	0.31%
2020/06/04	0	0.00	1	46.05	46.20	-1	168	-0.59%
2020/05/21	2.7	45.19	0	0.00	45.30	2.7	161	1.67%
2020/05/18	0	0.00	23	44.14	44.20	-23	157	-14.63%
2020/05/12	18	42.99	0	0.00	42.75	18	153	11.74%
2020/05/11	5	43.75	1	43.75	43.80	4	151	2.64%
2020/05/08	0	0.00	1	43.00	43.55	-1	149	-0.67%
2020/05/07	0.2	43.05	0	0.00	43.10	0.2	149	0.13%
2020/05/06	0	0.00	7	42.43	42.90	-7	147	-4.73%
2020/05/04	6.4	41.56	0	0.00	41.60	6.4	147	4.33%
2020/04/28	0	0.00	2.3	41.36	41.40	-2.3	144	-1.57%
2020/04/27	0.5	42.00	0	0.00	41.75	0.5	147	0.34%
2020/04/22	0	0.00	1	40.90	40.85	-1	158	-0.63%
2020/04/21	1	41.00	4	41.00	41.00	-3	160	-1.86%
2020/04/20	5	42.60	0	0.00	42.55	5	159	3.13%
2020/04/17	0	0.00	1	42.40	42.60	-1	159	-0.63%
2020/04/16	0	42.80	0	42.80	42.80	0	156	0.00%
2020/04/15	1	42.40	0	0.00	42.40	1	154	0.65%
2020/04/14	1	40.90	2	40.93	41.45	-1	153	-0.65%
2020/04/13	1	40.50	1	40.80	40.75	0	152	0.00%
2020/04/09	1	40.60	0	0.00	40.55	1	148	0.67%
2020/04/07	3	40.10	0	0.00	40.05	3	146	2.05%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/09	14	42.65	0	0.00	42.10	14	107	13.05%
2020/02/24	0	44.60	0	0.00	44.60	0	100	0.00%
2020/02/19	0	0.00	2	45.25	45.35	-2	101	-1.96%
2020/02/18	0	0.00	15	45.15	45.15	-15	101	-14.76%
2020/02/13	17	44.89	0	0.00	44.75	17	100	16.94%
2020/01/15	0	0.00	7	46.20	46.10	-7	76	-9.15%
2019/12/19	0	0.00	1	45.75	45.75	-1	96	-1.04%
2019/12/16	0	0.00	16	45.28	45.40	-16	100	-15.92%
2019/12/13	2	44.70	0	0.00	44.80	2	105	1.90%
2019/12/12	14	44.50	0	0.00	44.60	14	108	12.94%
2019/12/09	6	44.35	0	0.00	44.40	6	119	5.01%
2019/10/30	0	0.00	1	45.30	45.25	-1	139	-0.72%
2019/10/15	1	45.85	0	0.00	45.80	1	150	0.66%
2019/09/25	0	0.00	7	46.40	46.35	-7	154	-4.54%
2019/09/24	0	0.00	0.8	46.10	46.30	-0.8	152	-0.51%
2019/09/17	0	0.00	6	45.70	45.45	-6	142	-4.21%
2019/09/11	0	0.00	0.3	44.15	44.20	-0.3	141	-0.24%
2019/09/10	0	0.00	0	43.75	43.80	0	142	-0.03%
2019/08/19	0	0.00	4	43.24	43.20	-4	228	-1.75%
2019/08/16	0	0.00	1	43.15	43.15	-1	231	-0.43%
2019/08/15	0	0.00	0.1	42.55	42.55	-0.1	241	-0.03%
2019/08/12	4	42.69	0	0.00	42.70	4	267	1.49%
2019/08/07	1	42.65	1	43.10	42.65	0	277	0.00%
2019/08/06	1	42.25	0	0.00	42.90	1	278	0.36%
2019/07/26	1	46.65	0	0.00	46.55	1	268	0.37%
2019/07/15	0	0.00	1	47.10	47.50	-1	250	-0.40%
2019/06/19	0	0.00	18	46.53	46.80	-18	230	-7.79%
2019/06/11	13	45.73	0	0.00	44.90	13	218	5.96%
2019/06/05	10	46.50	0	0.00	46.10	10	208	4.80%
2019/05/31	1	47.10	2	47.10	47.30	-1	191	-0.52%
2019/05/30	1	47.50	5	47.25	47.50	-4	179	-2.23%
2019/05/23	0	0.00	1	45.20	45.70	-1	132	-0.75%
2019/05/21	1	46.05	0	0.00	45.90	1	121	0.82%
2019/05/09	0	0.00	4	42.40	42.05	-4	90	-4.44%
2019/05/08	4	42.05	0	0.00	42.20	4	89	4.46%
2019/04/26	0	0.00	122	41.76	41.70	-122	92	-131.32%	大賣/鉅額交易
2019/04/25	0	0.00	36.7	42.02	42.00	-36.7	91	-40.09%
2019/04/24	0	0.00	4	42.30	42.10	-4	92	-4.33%
2019/04/10	0	0.00	4	42.20	42.90	-4	88	-4.50%
2019/04/03	4	41.75	0	0.00	41.80	4	89	4.45%
2019/03/25	1	41.80	0	0.00	41.60	1	103	0.97%
2019/03/13	3	41.85	0	0.00	41.85	3	103	2.91%
2019/03/12	0	0.00	0.5	41.90	42.00	-0.5	103	-0.45%
2018/12/11	0	0.00	0.4	40.05	40.05	-0.4	477	-0.09%
2018/10/30	3	39.25	4	39.30	39.70	-1	533	-0.19%
2018/10/29	5	39.59	4	39.81	39.85	1	529	0.19%
2018/10/25	11	39.45	3	39.45	39.80	8	528	1.51%
2018/10/24	2	40.00	2	40.15	40.05	0	523	0.00%
2018/10/23	1	40.25	3	40.32	40.20	-2	523	-0.38%
2018/10/22	0	0.00	2	40.65	40.40	-2	524	-0.38%
2018/10/19	3	40.15	0	0.00	40.15	3	523	0.57%
2018/10/16	0	0.00	8	40.93	41.00	-8	511	-1.56%
2018/10/15	18	40.42	11	40.56	40.70	7	509	1.37%
2018/10/12	6	40.13	7	40.59	40.85	-1	505	-0.20%
2018/10/11	7	41.24	5	41.32	40.70	2	501	0.40%
2018/10/08	4	43.38	4	43.66	44.00	0	486	0.00%
2018/10/05	13	43.72	18	43.77	43.70	-5	482	-1.04%
2018/10/04	17	44.58	31	44.50	44.60	-14	473	-2.96%
2018/10/03	9	45.83	13	45.67	45.20	-4	468	-0.85%
2018/10/02	6	46.55	6	46.45	46.40	0	461	0.00%
2018/10/01	21	47.10	27	47.62	47.20	-6	456	-1.32%
2018/09/28	13	46.37	13	46.36	46.10	0	438	0.00%
2018/09/27	22	48.08	10	48.23	47.00	12	429	2.79%
2018/09/26	12	47.88	12	48.08	47.95	0	417	0.00%
2018/09/25	41	48.00	32	47.88	48.85	9	406	2.21%
2018/09/21	9	48.50	12	48.21	48.05	-3	382	-0.78%
2018/09/20	11.1	51.93	2	51.90	48.00	9.1	366	2.49%
2018/09/19	11	51.84	2	51.60	51.00	9	315	2.85%
2018/09/18	7	52.23	8	51.91	51.90	-1	281	-0.35%
2018/09/17	4	48.68	2	50.70	50.80	2	181	1.10%
2018/08/31	0	0.00	1	42.30	42.00	-1	101	-0.99%
2018/08/20	0	0.00	8	42.10	42.05	-8	85	-9.32%
2018/08/02	0	0.00	1	40.15	40.10	-1	60	-1.65%
2018/07/26	1	41.15	0	0.00	41.15	1	56	1.77%
2018/07/11	1	40.50	0	0.00	40.50	1	55	1.81%
2018/04/10	0	41.30	0	0.00	41.50	0	81	0.00%
2018/03/07	0	40.70	0	0.00	40.90	0	66	0.00%
2018/03/05	3	40.90	0	0.00	41.10	3	65	4.56%
2018/01/29	0	41.10	0	0.00	41.30	0	70	0.00%