士電 (1503)-臺銀-民權券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.2	310.70	8	307.63	305.50	5.2	23,142	0.02%
2024/04/25	2	316.75	3	319.81	316.50	-1	22,821	0.00%
2024/04/24	9	306.57	11.1	313.30	316.00	-2.1	22,606	-0.01%
2024/04/23	13.2	313.79	12	312.03	308.50	1.1	22,252	0.01%
2024/04/22	12.3	327.20	17	312.62	314.00	-4.7	21,901	-0.02%
2024/04/19	18.3	335.75	29.3	335.52	327.50	-11.1	21,725	-0.05%
2024/04/18	14	341.44	11.1	343.61	333.50	2.9	21,313	0.01%
2024/04/17	9	327.80	14.1	331.44	337.50	-5	20,899	-0.02%
2024/04/16	11.1	312.00	12	313.71	307.00	-0.9	20,637	0.00%
2024/04/15	13.1	327.10	17.1	328.58	309.00	-4	20,402	-0.02%
2024/04/12	2.2	326.62	13	327.65	334.00	-10.8	20,090	-0.05%
2024/04/11	17.3	313.19	38	315.81	304.00	-20.7	19,705	-0.11%
2024/04/10	21.2	333.23	9.6	321.60	316.00	11.5	19,214	0.06%
2024/04/09	2.1	335.44	1.2	341.02	344.50	0.9	18,768	0.00%
2024/04/08	0	313.63	2	312.50	313.50	-2	18,899	-0.01%
2024/04/03	1.1	301.69	0	0.00	305.50	1.1	19,249	0.01%
2024/04/02	3.1	310.84	1	309.93	308.00	2.1	19,509	0.01%
2024/04/01	0.1	306.00	3.4	304.40	307.00	-3.3	19,464	-0.02%
2024/03/29	1.1	279.36	23	289.59	292.00	-21.9	19,421	-0.11%
2024/03/28	3.1	282.16	5.1	281.22	280.00	-2	19,403	-0.01%
2024/03/27	5.6	300.64	13	295.99	295.50	-7.4	19,305	-0.04%
2024/03/26	6.2	317.60	4.4	307.84	320.00	1.8	19,224	0.01%
2024/03/25	9.5	285.30	21.1	274.49	299.00	-11.6	19,117	-0.06%
2024/03/22	23.8	274.23	21	273.69	274.00	2.8	19,069	0.01%
2024/03/21	35	257.09	20.3	260.81	266.50	14.7	18,264	0.08%
2024/03/20	11.1	239.26	17.4	239.33	242.50	-6.3	17,779	-0.04%
2024/03/19	71.1	234.00	33.1	233.72	239.00	38.1	17,413	0.22%
2024/03/18	23	216.38	20.1	218.09	225.50	2.9	16,553	0.02%
2024/03/15	28	213.27	20	211.32	205.00	8	16,172	0.05%
2024/03/14	36.1	205.97	57.1	203.69	208.50	-21	15,459	-0.14%
2024/03/13	12.2	191.72	24	196.27	199.50	-11.8	14,642	-0.08%
2024/03/12	12	176.60	18.4	179.30	181.50	-6.4	14,749	-0.04%
2024/03/11	6.2	165.58	6	166.92	168.00	0.2	14,948	0.00%
2024/03/08	1.4	167.84	10.2	172.39	165.00	-8.8	15,219	-0.06%
2024/03/07	4	179.13	6.2	177.07	177.50	-2.2	15,055	-0.01%
2024/03/06	6	180.92	4.4	180.31	180.00	1.6	14,929	0.01%
2024/03/05	22	184.59	19	182.82	182.50	3	14,812	0.02%
2024/03/04	13	182.89	17.4	184.57	184.50	-4.4	14,411	-0.03%
2024/03/01	14.2	183.11	9.4	183.47	184.00	4.8	14,238	0.03%
2024/02/29	15.1	180.07	18.2	180.73	187.00	-3	13,980	-0.02%
2024/02/27	10	173.55	38.1	174.13	171.50	-28.1	13,359	-0.21%
2024/02/26	47.8	180.23	17.2	180.03	175.50	30.6	13,026	0.23%
2024/02/23	24.3	173.29	16.4	174.88	174.00	7.9	12,136	0.06%
2024/02/22	54.1	172.25	37.2	170.94	172.00	17	11,422	0.15%
2024/02/21	14	154.99	10.3	154.65	161.00	3.7	10,390	0.04%
2024/02/20	27.2	150.35	133.2	147.58	146.50	-106	9,811	-1.08%	大賣/鉅額交易
2024/02/19	34.6	144.35	10	144.10	148.50	24.6	9,290	0.26%
2024/02/16	103.1	136.49	43.1	133.21	137.50	60	8,635	0.69%	大買/
2024/02/15	3	126.17	1	125.50	125.00	2	8,267	0.02%
2024/02/05	1	123.50	1	123.02	122.00	0	8,191	0.00%
2024/02/02	8	128.75	7.2	129.37	124.50	0.9	8,135	0.01%
2024/02/01	4.3	123.84	11.3	124.75	131.00	-7	7,868	-0.09%
2024/01/31	4	121.38	10	120.80	121.50	-6	7,600	-0.08%
2024/01/30	9	121.22	4	119.50	119.00	5	7,514	0.07%
2024/01/29	10	121.90	9	121.11	121.00	1	7,465	0.01%
2024/01/26	5	119.71	5	121.40	118.50	0	7,431	0.00%
2024/01/25	6	120.00	2	120.98	120.00	4	7,374	0.05%
2024/01/24	9.2	122.72	15.1	123.10	122.50	-5.8	7,310	-0.08%
2024/01/23	4	120.11	18	119.69	121.00	-14	7,163	-0.20%
2024/01/22	4	115.00	1	115.00	115.00	3	6,991	0.04%
2024/01/19	0	0.00	2	114.00	113.50	-2	6,972	-0.03%
2024/01/18	2	112.00	2	111.00	112.00	0	6,969	0.00%
2024/01/17	10.1	114.14	3.2	114.81	111.50	6.9	6,976	0.10%
2024/01/16	6	117.25	0	117.50	116.00	6	6,927	0.09%
2024/01/15	2	117.77	7.1	122.06	119.00	-5	6,897	-0.07%
2024/01/12	2	117.77	1	117.50	117.00	1	6,716	0.02%
2024/01/11	2	117.52	1	118.48	117.00	1	6,639	0.02%
2024/01/10	0.1	118.00	0	117.50	117.50	0.1	6,613	0.00%
2024/01/09	2	117.50	2	117.25	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1	117.50	118.50	-1	6,539	-0.02%
2024/01/05	0	0.00	1	117.50	116.00	-1	6,503	-0.02%
2024/01/04	5	117.50	1	119.43	116.00	4	6,498	0.06%
2024/01/03	2	117.51	1.1	119.06	117.50	1	6,433	0.01%
2024/01/02	6.4	119.87	1	123.93	119.00	5.4	6,385	0.08%
2023/12/29	14	123.71	9	122.70	118.50	5	6,184	0.08%
2023/12/28	9.1	120.38	19	122.16	125.50	-9.9	5,810	-0.17%
2023/12/27	2	115.00	0	0.00	114.50	2	5,563	0.04%
2023/12/26	1.1	115.00	0	0.00	114.00	1.1	5,576	0.02%
2023/12/25	0.1	118.19	1	117.50	116.50	-0.9	5,570	-0.02%
2023/12/22	0	117.00	0	0.00	116.50	0	5,581	0.00%
2023/12/21	2	117.03	1	116.50	115.50	1	5,668	0.02%
2023/12/20	2	117.75	1	118.00	117.50	1	5,819	0.02%
2023/12/19	5	117.50	4.1	117.62	117.00	1	5,807	0.02%
2023/12/18	12	119.42	8.1	119.56	119.50	3.9	5,761	0.07%
2023/12/15	10	126.81	7.5	125.22	123.00	2.5	5,698	0.04%
2023/12/14	4	125.17	7	127.43	127.50	-3	5,463	-0.05%
2023/12/13	3	125.00	2	126.25	124.00	1	5,325	0.02%
2023/12/12	5	126.70	2.2	128.66	125.00	2.8	5,396	0.05%
2023/12/11	9.1	126.94	7	127.43	127.50	2.1	5,273	0.04%
2023/12/08	19	131.74	184.3	130.10	129.00	-165.3	5,106	-3.24%	大賣/鉅額交易
2023/12/07	185.1	134.76	30.1	137.36	132.50	155.1	4,767	3.25%	大買/鉅額交易
2023/12/06	33	129.32	32.1	130.28	130.50	0.9	3,922	0.02%
2023/12/05	18.1	114.18	13.1	117.67	122.00	5.1	3,219	0.16%
2023/12/04	3.1	107.99	6	107.58	111.00	-2.9	2,862	-0.10%
2023/12/01	1	103.50	0	0.00	104.50	1	2,747	0.04%
2023/11/30	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2023/11/29	3	102.50	0.1	103.02	101.50	2.9	2,742	0.11%
2023/11/28	1	105.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	5	106.61	1	107.44	104.00	4	2,718	0.15%
2023/11/24	6.1	105.90	3.1	106.35	106.50	3	2,517	0.12%
2023/11/23	0.1	102.00	0	0.00	101.00	0.1	2,344	0.00%
2023/11/21	1	100.00	2.1	100.74	101.00	-1.1	2,385	-0.05%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	2	100.29	3	101.17	100.50	-1	2,445	-0.04%
2023/11/16	0	98.40	1	98.40	98.80	-1	2,498	-0.04%
2023/11/15	1.1	97.81	2	98.15	97.80	-0.9	2,640	-0.03%
2023/11/14	0	96.00	0	0.00	95.50	0	2,681	0.00%
2023/11/13	1.2	95.32	18	95.45	95.90	-16.8	2,710	-0.62%
2023/11/10	0	0.00	2	95.91	95.90	-2	2,736	-0.07%
2023/11/09	4	98.83	1	100.50	96.70	3	2,768	0.11%
2023/11/08	2	98.00	1	98.40	98.60	1	2,778	0.04%
2023/11/07	0	99.20	0	0.00	98.40	0	2,819	0.00%
2023/11/06	0	98.60	0	0.00	99.10	0	2,888	0.00%
2023/11/03	1	97.00	0	0.00	97.70	1	3,002	0.03%
2023/11/01	0	0.00	1	94.50	94.90	-1	3,231	-0.03%
2023/10/31	5	97.08	2	95.20	94.70	3	3,255	0.09%
2023/10/30	2	99.05	1	99.13	99.10	1	3,271	0.03%
2023/10/27	1	100.06	1	100.50	100.00	0	3,354	0.00%
2023/10/26	1	101.00	0	101.00	101.00	1	3,429	0.03%
2023/10/25	0	0.00	1	104.00	103.50	-1	3,480	-0.03%
2023/10/24	1	100.00	1	100.50	100.50	0	3,545	0.00%
2023/10/23	1	99.70	1	101.50	101.50	0	3,570	0.00%
2023/10/20	2	102.51	0	0.00	101.50	2	3,634	0.06%
2023/10/19	1	101.50	2	101.75	101.50	-1	3,669	-0.03%
2023/10/18	0.1	103.50	0	102.50	103.50	0	3,822	0.00%
2023/10/17	3	105.00	0	0.00	104.50	3	4,019	0.07%
2023/10/16	0	0.00	0	107.00	106.50	0	4,245	0.00%
2023/10/13	2	109.00	0	0.00	109.00	2	4,403	0.05%
2023/10/12	1	110.01	2.1	110.24	111.00	-1.1	4,797	-0.02%
2023/10/06	1	111.00	1	113.00	114.50	0	5,321	0.00%
2023/10/05	1	116.44	4.3	115.02	114.00	-3.3	5,594	-0.06%
2023/10/04	1	117.00	1	115.00	114.00	0	5,719	0.00%
2023/10/03	1	115.00	1	118.00	117.00	0	5,960	0.00%
2023/09/28	0.3	115.45	1	114.50	115.50	-0.7	6,043	-0.01%
2023/09/27	0	114.50	0	0.00	113.50	0	6,047	0.00%
2023/09/26	6.1	115.50	0	0.00	113.00	6.1	6,049	0.10%
2023/09/21	0	109.00	1.5	108.83	109.50	-1.5	5,888	-0.02%
2023/09/15	1	116.00	0	0.00	114.50	1	6,161	0.02%
2023/09/13	0.1	115.50	0	0.00	116.00	0.1	6,285	0.00%
2023/09/12	0	0.00	1.5	117.00	117.00	-1.5	6,684	-0.02%
2023/09/11	1	115.50	1	116.50	116.50	0	6,851	0.00%
2023/09/07	0	0.00	1	119.00	119.50	-1	6,956	-0.01%
2023/09/06	2	121.25	10	121.00	120.50	-8	7,077	-0.11%
2023/09/04	2	120.28	1	121.49	122.50	1	7,270	0.01%
2023/09/01	4	124.88	1	124.00	124.00	3	7,384	0.04%
2023/08/30	0	0.00	0	127.50	127.50	0	7,734	0.00%
2023/08/29	1	128.00	1	128.99	129.00	0	8,135	0.00%
2023/08/28	2	127.75	0	0.00	128.50	2	8,284	0.02%
2023/08/25	3	128.83	1	132.81	129.00	2	8,533	0.02%
2023/08/24	1	132.04	0	0.00	132.50	1	8,602	0.01%
2023/08/23	3	131.00	1	133.00	131.50	2	8,818	0.02%
2023/08/22	0	0.00	1	133.00	132.50	-1	8,943	-0.01%
2023/08/21	1	133.95	3	133.00	131.50	-2	9,105	-0.02%
2023/08/18	1	126.00	0	0.00	126.50	1	9,287	0.01%
2023/08/16	1	125.00	1.2	125.08	126.50	-0.2	9,867	0.00%
2023/08/15	1	126.51	3	127.00	126.00	-2	10,453	-0.02%
2023/08/14	0	0.00	5	126.00	124.50	-5	10,997	-0.05%
2023/08/11	2	125.50	2	127.50	125.50	0	11,085	0.00%
2023/08/10	6.1	125.83	2	127.75	125.00	4.1	11,207	0.04%
2023/08/09	6	132.67	2	131.75	130.50	4	11,369	0.04%
2023/08/08	5	132.70	1	132.50	132.50	4	11,707	0.03%
2023/08/07	4.3	135.92	4	135.50	136.00	0.2	11,755	0.00%
2023/08/04	4	138.38	4	139.12	138.50	0	11,852	0.00%
2023/08/02	1	140.00	1	140.05	140.00	0	12,157	0.00%
2023/08/01	5	145.30	2	144.50	144.50	3	12,552	0.02%
2023/07/31	3	149.04	0.1	152.82	148.00	2.9	12,680	0.02%
2023/07/28	5	149.60	7	149.86	150.00	-2	12,885	-0.02%
2023/07/27	15	153.00	5	151.40	153.00	10	13,615	0.07%
2023/07/26	10	150.65	5	149.40	149.00	5	13,835	0.04%
2023/07/25	1	154.01	4	154.25	151.50	-3	13,987	-0.02%
2023/07/24	8	153.38	21.1	151.89	151.00	-13.1	14,102	-0.09%
2023/07/21	2.1	158.49	1	157.50	157.50	1.1	14,380	0.01%
2023/07/20	17	150.32	4	149.38	154.00	13	14,749	0.09%
2023/07/19	11.2	145.04	5.1	146.33	144.00	6.2	14,929	0.04%
2023/07/18	3	158.00	6.1	156.89	155.00	-3.1	14,775	-0.02%
2023/07/17	39.1	167.93	29.1	167.01	163.50	10	14,705	0.07%
2023/07/14	16	160.53	16.1	160.59	162.50	-0.1	14,441	0.00%
2023/07/13	18.2	154.78	13	154.58	152.50	5.2	14,285	0.04%
2023/07/12	19	161.13	17.1	158.94	158.50	2	14,343	0.01%
2023/07/11	1	156.49	1	154.00	151.00	0	14,247	0.00%
2023/07/10	10	154.80	8	154.63	153.00	2	14,656	0.01%
2023/07/07	12	151.00	12	150.63	150.50	0	14,745	0.00%
2023/07/06	5	147.52	8	149.38	150.00	-3	14,997	-0.02%
2023/07/05	2	146.00	6	147.50	146.00	-4	15,080	-0.03%
2023/07/04	7.1	154.27	5	153.70	150.00	2	15,099	0.01%
2023/07/03	1	151.54	4	152.38	154.00	-3	15,045	-0.02%
2023/06/30	1	146.00	1	147.00	149.50	0	14,980	0.00%
2023/06/28	1	146.50	2	145.25	144.00	-1	14,908	-0.01%
2023/06/27	7	150.79	6	151.00	144.50	1	14,868	0.01%
2023/06/21	3	154.83	4	154.00	153.50	-1	14,684	-0.01%
2023/06/20	2	154.47	2	151.25	154.00	0	14,619	0.00%
2023/06/19	3	154.50	2	154.00	151.50	1	14,534	0.01%
2023/06/16	18	157.81	16	159.47	156.00	2	14,452	0.01%
2023/06/15	7	147.71	11.5	147.26	150.00	-4.5	14,056	-0.03%
2023/06/14	6	144.17	0	0.00	143.50	6	13,875	0.04%
2023/06/13	2	146.75	1	147.50	146.50	1	13,827	0.01%
2023/06/12	3.1	145.88	6	146.17	148.50	-3	13,800	-0.02%
2023/06/09	3.1	149.70	2	152.00	152.00	1.1	13,667	0.01%
2023/06/08	2	154.25	3.1	155.36	151.50	-1.1	13,575	-0.01%
2023/06/07	2.1	157.53	0	153.50	156.50	2.1	13,539	0.02%
2023/06/06	2.1	151.74	11.4	150.95	153.00	-9.3	13,473	-0.07%
2023/06/05	26.3	159.51	16.1	155.87	155.00	10.2	13,483	0.08%
2023/06/02	11	157.33	3	157.17	156.50	8	13,465	0.06%
2023/06/01	5	150.00	5	148.51	147.50	0	13,098	0.00%
2023/05/31	2	145.24	9.1	146.72	149.00	-7	12,986	-0.05%
2023/05/30	0	0.00	2	143.75	146.00	-2	12,789	-0.02%
2023/05/29	5.1	144.68	3	146.17	143.50	2.1	12,706	0.02%
2023/05/26	5.4	138.44	4	139.38	138.50	1.4	12,507	0.01%
2023/05/25	5.2	140.80	8.1	142.63	141.50	-2.8	12,438	-0.02%
2023/05/24	8	139.63	6.1	140.82	140.00	1.9	12,302	0.02%
2023/05/23	10.1	136.31	7.1	137.26	138.00	3	12,228	0.02%
2023/05/22	6.1	138.66	8.1	139.69	137.00	-1.9	12,352	-0.02%
2023/05/19	21	131.86	17.2	133.45	134.50	3.9	12,247	0.03%
2023/05/18	17.2	123.91	41.1	126.46	129.50	-23.9	11,958	-0.20%
2023/05/17	1	117.50	3	117.00	118.00	-2	11,487	-0.02%
2023/05/16	1	113.50	1	115.00	115.00	0	11,386	0.00%
2023/05/15	4.1	115.86	3.1	118.66	114.00	1	11,246	0.01%
2023/05/12	8.1	112.86	32	114.06	117.00	-23.9	11,011	-0.22%
2023/05/11	8.1	112.86	32	114.06	111.00	-23.9	10,550	-0.23%
2023/05/10	12.1	115.46	11	115.73	116.00	1	10,381	0.01%
2023/05/09	14	118.29	8.2	118.40	120.00	5.8	10,144	0.06%
2023/05/08	28.1	120.30	29.3	119.70	121.00	-1.3	9,802	-0.01%
2023/05/05	10	112.90	11.1	111.73	113.00	-1.1	9,339	-0.01%
2023/05/04	13.1	113.19	6.1	113.25	114.00	7	9,131	0.08%
2023/05/03	17.4	111.00	24.2	112.30	113.50	-6.8	8,847	-0.08%
2023/05/02	3	107.67	2.2	106.08	110.50	0.9	8,055	0.01%
2023/04/28	3	98.73	13	99.32	100.50	-10	7,746	-0.13%
2023/04/27	6	97.87	2	96.89	97.10	4	7,550	0.05%
2023/04/26	10.1	95.26	12.1	98.64	98.00	-2.1	7,341	-0.03%
2023/04/25	23.1	97.42	15.1	99.32	94.00	8	6,960	0.12%
2023/04/24	8.1	97.62	13.2	98.55	101.50	-5.1	6,422	-0.08%
2023/04/21	5	94.11	31.1	92.78	92.40	-26.1	6,030	-0.43%
2023/04/20	4	97.55	5.5	96.96	95.10	-1.5	5,964	-0.02%
2023/04/19	11.1	99.38	2	99.35	97.80	9.1	5,895	0.15%
2023/04/18	5.3	98.44	4.2	98.69	96.70	1.1	5,800	0.02%
2023/04/17	31.3	97.55	5.2	96.88	97.00	26.1	5,683	0.46%
2023/04/14	5.2	92.78	3.5	92.82	93.10	1.7	5,437	0.03%
2023/04/13	44.3	97.50	17	93.28	92.00	27.3	5,225	0.52%
2023/04/12	11.1	93.37	28	95.64	96.00	-16.9	4,666	-0.36%
2023/04/11	5.3	87.39	6	87.88	87.30	-0.7	4,290	-0.02%
2023/04/10	19.1	84.72	10	85.39	85.10	9.1	3,951	0.23%
2023/04/07	4.1	82.04	5	82.82	81.90	-0.9	3,793	-0.02%
2023/04/06	1	79.60	0	0.00	80.10	1	3,735	0.03%
2023/03/31	3	80.07	4	80.50	80.00	-1	3,715	-0.03%
2023/03/29	2	80.40	1	80.62	81.00	1	3,686	0.03%
2023/03/28	6	82.45	10.1	81.23	80.80	-4.1	3,665	-0.11%
2023/03/27	2.1	83.10	1	82.80	83.40	1.1	3,627	0.03%
2023/03/23	3	81.37	1	81.30	82.70	2	3,564	0.06%
2023/03/22	3	82.73	4	82.75	82.00	-1	3,539	-0.03%
2023/03/21	10	83.75	3.2	83.34	83.00	6.8	3,500	0.19%
2023/03/20	2	80.80	5	80.84	81.50	-3	3,392	-0.09%
2023/03/17	2	80.00	2	80.50	80.20	0	3,364	0.00%
2023/03/16	12	79.75	2	81.24	79.80	10	3,340	0.30%
2023/03/15	4.1	82.05	0	0.00	81.90	4.1	3,283	0.12%
2023/03/14	0	0.00	1	80.20	80.40	-1	3,226	-0.03%
2023/03/13	2	79.60	2	80.65	80.80	0	3,190	0.00%
2023/03/10	5.2	80.92	0	0.00	81.20	5.2	3,161	0.16%
2023/03/09	0	0.00	3	83.30	83.90	-3	3,083	-0.10%
2023/03/08	7	84.91	4	84.40	84.90	3	2,993	0.10%
2023/03/07	5	85.22	4.3	84.90	85.10	0.7	2,839	0.02%
2023/03/06	2	81.50	1	81.90	82.30	1	2,587	0.04%
2023/03/03	1	80.50	1	80.30	80.30	0	2,546	0.00%
2023/03/01	1	79.50	2	79.75	79.90	-1	2,404	-0.04%
2023/02/24	2.3	81.82	3	82.13	80.60	-0.7	2,359	-0.03%
2023/02/23	4	84.50	4.2	83.73	82.50	-0.2	2,302	-0.01%
2023/02/22	2	83.15	9	82.51	82.30	-7	2,191	-0.32%
2023/02/21	4	86.20	11	86.54	85.50	-7	2,070	-0.34%
2023/02/20	16	85.19	9	85.30	85.10	7	1,803	0.39%
2023/02/17	6	80.61	6	79.82	84.70	0	1,411	0.00%
2023/02/16	27.1	79.38	22	79.14	77.00	5.1	1,093	0.46%
2023/02/15	4	72.40	3.1	73.75	74.40	0.9	759	0.12%
2023/02/14	0.1	67.80	0	0.00	67.70	0.1	640	0.01%
2023/02/13	4.1	66.25	0	0.00	67.80	4.1	614	0.67%
2023/02/10	1	65.60	2.1	65.55	65.20	-1.1	581	-0.18%
2023/02/08	0	0.00	1.2	65.51	65.40	-1.2	563	-0.20%
2023/02/07	3	65.60	0.2	65.20	64.90	2.8	557	0.50%
2023/02/06	2.1	66.40	6	66.30	66.30	-3.9	544	-0.72%
2023/02/03	3.1	65.17	2	65.60	65.60	1.1	527	0.20%
2023/02/02	6.1	65.90	0	0.00	65.90	6.1	521	1.17%
2023/02/01	1.1	64.43	0	0.00	64.60	1.1	499	0.22%
2023/01/31	1	64.90	0	0.00	65.10	1	490	0.20%
2023/01/30	1	62.90	2	63.60	63.50	-1	477	-0.21%
2023/01/16	0	0.00	1	61.30	61.80	-1	465	-0.22%
2023/01/13	0	0.00	2	61.55	61.50	-2	465	-0.43%
2023/01/11	1	62.20	1	63.00	61.80	0	458	0.00%
2023/01/10	1	63.50	0	0.00	62.30	1	441	0.23%
2023/01/09	6	66.07	4	65.00	64.80	2	416	0.48%
2023/01/06	0	0.00	0.1	68.00	67.80	-0.1	382	-0.03%
2023/01/05	0	0.00	0.2	68.55	68.90	-0.2	333	-0.07%
2023/01/04	1	61.60	0	0.00	62.70	1	244	0.41%
2023/01/03	0.1	60.80	0	0.00	61.00	0.1	238	0.05%
2022/12/30	0	60.30	0	0.00	60.50	0	240	0.02%
2022/12/28	0.1	60.80	0	0.00	60.10	0.1	243	0.04%
2022/12/23	0	0.00	0.2	59.00	59.10	-0.2	244	-0.08%
2022/12/21	0	0.00	0	59.40	59.20	0	260	-0.01%
2022/12/14	2.2	61.03	0	0.00	60.10	2.2	297	0.72%
2022/12/12	0	0.00	1	59.00	59.20	-1	305	-0.33%
2022/12/09	1	59.50	0	0.00	59.30	1	309	0.32%
2022/12/06	0.1	60.90	0	0.00	60.90	0.1	315	0.03%
2022/12/05	0	0.00	0.1	60.70	60.30	-0.1	312	-0.03%
2022/12/02	0.1	61.00	0	0.00	60.70	0.1	313	0.04%
2022/11/30	0	0.00	0.1	58.50	59.40	-0.1	315	-0.02%
2022/11/29	0	0.00	0.1	57.80	58.80	-0.1	312	-0.03%
2022/11/25	0.1	58.40	0	0.00	58.80	0.1	298	0.04%
2022/11/24	2	57.70	0	0.00	57.50	2	288	0.69%
2022/11/03	0	0.00	0.1	55.10	55.30	-0.1	311	-0.02%
2022/10/24	0	0.00	1	54.60	54.60	-1	348	-0.29%
2022/10/18	0.1	53.70	0	0.00	53.90	0.1	337	0.01%
2022/10/14	0	0.00	1	53.30	53.20	-1	337	-0.30%
2022/10/13	1	52.90	0	0.00	52.70	1	338	0.30%
2022/10/12	0	0.00	1	54.00	54.10	-1	343	-0.29%
2022/10/11	3	53.33	0	0.00	54.40	3	348	0.86%
2022/09/29	0	0.00	6	58.30	57.90	-6	343	-1.74%
2022/09/28	0.1	58.30	0	0.00	58.00	0.1	344	0.02%
2022/09/19	0.1	62.30	0.1	61.40	61.80	0	352	0.01%
2022/09/14	1	62.50	0	0.00	62.00	1	377	0.26%
2022/09/01	2	62.80	0	0.00	62.10	2	400	0.50%
2022/08/31	4.1	63.20	0	63.40	63.60	4.1	396	1.02%
2022/08/19	0	0.00	0.1	62.40	62.40	-0.1	423	-0.01%
2022/08/18	0.1	62.70	4	62.55	63.20	-3.9	434	-0.91%
2022/08/17	0	0.00	2.1	62.56	61.90	-2.1	451	-0.46%
2022/08/15	0	0.00	0.1	62.40	62.70	-0.1	482	-0.01%
2022/08/11	0	0.00	1	63.10	62.90	-1	487	-0.21%
2022/08/10	0.1	62.00	0	0.00	62.30	0.1	501	0.01%
2022/08/08	1	60.80	0	0.00	61.00	1	507	0.20%
2022/08/03	1	61.00	0	0.00	61.70	1	491	0.20%
2022/08/02	0	0.00	0.1	62.60	62.60	-0.1	485	-0.01%
2022/07/29	5	63.60	0	0.00	63.40	5	479	1.04%
2022/07/28	0.1	62.90	2	64.70	64.20	-1.9	473	-0.41%
2022/07/21	0.1	61.40	0.1	61.50	62.90	0	475	0.00%
2022/07/18	0	62.30	0	0.00	62.90	0	471	0.01%
2022/07/05	0.1	63.40	0	0.00	62.80	0.1	436	0.02%
2022/06/29	0	0.00	0.1	60.30	61.40	-0.1	413	-0.02%
2022/06/28	0.1	63.70	0.1	64.20	62.00	0	406	0.01%
2022/06/27	0.1	62.73	3	63.60	62.60	-2.9	378	-0.78%
2022/06/24	1	62.60	0	0.00	62.60	1	365	0.27%
2022/06/22	0	0.00	0.2	58.60	59.60	-0.2	334	-0.06%
2022/06/17	0.1	60.00	0	0.00	59.60	0.1	313	0.03%
2022/06/16	0.1	60.30	0	0.00	59.60	0.1	310	0.03%
2022/06/13	0	0.00	0.1	57.20	57.00	-0.1	294	-0.02%
2022/06/07	0.1	59.90	0	0.00	59.70	0.1	287	0.02%
2022/06/06	0.1	59.50	0	0.00	58.90	0.1	285	0.03%
2022/05/30	0	0.00	0	60.60	60.20	0	267	-0.01%
2022/05/27	0	61.20	0.2	60.09	61.20	-0.2	255	-0.07%
2022/05/26	0	0.00	0.5	60.10	59.80	-0.5	247	-0.20%
2022/05/25	0.1	61.10	0	0.00	61.10	0.1	231	0.05%
2022/05/24	4.1	60.33	4	60.40	59.80	0.1	210	0.06%
2022/05/23	0	0.00	2	57.70	60.00	-2	187	-1.07%
2022/05/19	0.1	58.10	0	0.00	58.10	0.1	168	0.07%
2022/05/18	2.1	58.34	0	0.00	57.90	2.1	162	1.30%
2022/05/17	0.1	55.40	0	0.00	55.90	0.1	142	0.03%
2022/05/16	0.1	55.20	0	0.00	55.10	0.1	135	0.07%
2022/05/12	0	0.00	0	54.00	53.70	0	125	-0.03%
2022/05/09	0	0.00	0.2	53.80	53.90	-0.2	118	-0.17%
2022/05/06	0.1	54.60	0	0.00	54.90	0.1	115	0.05%
2022/05/04	0.1	54.80	1	54.10	54.90	-0.9	110	-0.82%
2022/05/03	0	53.80	0	0.00	54.40	0	104	0.02%
2022/04/28	0.1	52.40	0	0.00	52.50	0.1	102	0.10%
2022/04/27	0	0.00	0.1	52.90	52.40	-0.1	102	-0.12%
2022/04/26	0	52.90	0	0.00	53.90	0	101	0.00%
2022/04/25	5	52.42	0.1	52.70	52.10	4.9	95	5.12%
2022/04/22	0.1	53.80	0	0.00	54.00	0.1	93	0.06%
2022/04/21	0.1	53.30	2	53.30	53.30	-1.9	85	-2.19%
2022/04/19	0.1	52.00	0	0.00	52.10	0.1	80	0.15%
2022/04/18	0	0.00	2	51.90	51.80	-2	80	-2.49%
2022/04/15	0	0.00	3	52.00	51.80	-3	79	-3.75%
2022/04/11	3	51.03	0	0.00	51.40	3	77	3.89%
2022/03/30	0	0.00	3.1	52.39	52.50	-3.1	75	-4.07%
2022/03/23	0.1	52.30	0	0.00	52.60	0.1	77	0.13%
2022/03/22	0	0.00	1	52.20	52.00	-1	78	-1.28%
2022/03/21	0	0.00	2	52.20	52.00	-2	80	-2.48%
2022/03/18	1	52.00	0	0.00	52.30	1	82	1.22%
2022/03/17	1	52.30	0	0.00	52.40	1	82	1.21%
2022/03/16	0	0.00	3	51.30	51.60	-3	81	-3.68%
2022/03/15	0.1	51.70	0	0.00	51.70	0.1	80	0.12%
2022/03/11	0	0.00	1	52.40	52.40	-1	82	-1.21%
2022/03/10	0	0.00	1	52.10	52.30	-1	80	-1.24%
2022/03/09	0	0.00	3	51.20	51.60	-3	79	-3.78%
2022/03/03	0	0.00	1	52.10	52.30	-1	75	-1.33%
2022/02/16	0	0.00	1	52.80	53.10	-1	94	-1.06%
2022/02/09	0	0.00	1	53.20	53.30	-1	99	-1.00%
2022/01/25	0	0.00	0.3	51.50	51.10	-0.3	104	-0.29%
2022/01/19	0.1	53.50	0	0.00	53.80	0.1	105	0.11%
2022/01/12	0.1	53.30	0	0.00	53.50	0.1	112	0.11%
2022/01/10	0.2	53.50	0	0.00	53.10	0.2	117	0.17%
2022/01/07	0.3	53.20	0.1	53.10	53.10	0.3	120	0.21%
2022/01/06	0.1	53.10	0	0.00	52.90	0.1	120	0.10%
2022/01/05	0.1	53.40	0	0.00	53.00	0.1	123	0.08%
2021/12/30	0	0.00	0	53.90	53.90	0	130	0.00%
2021/12/29	0	0.00	0	53.35	54.20	0	131	0.00%
2021/12/27	0.2	54.10	0	0.00	54.10	0.2	134	0.15%
2021/12/23	0	0.00	0.1	53.30	53.50	-0.1	140	-0.07%
2021/12/16	0	0.00	2	52.80	53.00	-2	144	-1.39%
2021/12/15	0.1	52.40	0	0.00	52.40	0.1	146	0.05%
2021/12/14	1	52.60	0	0.00	52.60	1	146	0.68%
2021/12/08	0.1	53.70	0	0.00	54.20	0.1	161	0.07%
2021/12/01	0	0.00	5.1	54.18	54.00	-5.1	159	-3.21%
2021/11/30	1	52.90	0.3	53.60	52.90	0.7	159	0.44%
2021/11/29	0	0.00	0	53.70	53.80	0	159	-0.02%
2021/11/25	0.1	55.20	1	55.40	55.40	-0.9	158	-0.55%
2021/11/24	1	54.90	2	55.00	55.20	-1	155	-0.64%
2021/11/23	0.1	54.80	1	54.90	54.60	-0.9	155	-0.57%
2021/11/22	0.2	54.10	1	54.50	54.70	-0.8	152	-0.52%
2021/11/19	0	0.00	1	53.80	54.10	-1	150	-0.67%
2021/11/18	0.1	53.60	1	53.80	54.10	-0.9	147	-0.60%
2021/11/17	0	0.00	1	53.50	53.60	-1	144	-0.69%
2021/11/16	0.1	53.30	1	53.40	53.50	-0.9	143	-0.63%
2021/11/15	0.1	53.40	0	0.00	53.20	0.1	143	0.08%
2021/11/11	0.3	53.09	1	53.40	53.50	-0.7	141	-0.51%
2021/11/10	0	0.00	2	53.00	53.00	-2	140	-1.43%
2021/11/09	0.1	52.60	1	52.60	52.80	-0.9	138	-0.65%
2021/11/05	0.1	52.40	0	0.00	52.20	0.1	135	0.07%
2021/11/04	0.1	52.20	0	0.00	52.10	0.1	135	0.09%
2021/11/03	0.1	52.20	0	0.00	52.00	0.1	134	0.07%
2021/11/01	0.1	52.20	0	0.00	52.40	0.1	134	0.07%
2021/10/27	0	52.00	1	52.40	52.20	-1	129	-0.74%
2021/10/26	0	0.00	2	52.10	52.00	-2	127	-1.56%
2021/10/25	0	0.00	0.1	51.20	51.60	-0.1	123	-0.10%
2021/10/21	0	0.00	2	51.90	52.00	-2	126	-1.58%
2021/10/18	0	0.00	5	50.20	50.40	-5	122	-4.07%
2021/10/13	1	49.75	0	0.00	50.00	1	123	0.81%
2021/10/12	8	49.99	0	0.00	49.90	8	122	6.54%
2021/10/08	2.1	50.72	0	0.00	50.90	2.1	119	1.77%
2021/10/07	0	0.00	5	50.52	50.80	-5	119	-4.18%
2021/10/05	1	49.70	0	0.00	50.00	1	117	0.85%
2021/10/04	3	49.73	0	0.00	49.80	3	117	2.55%
2021/10/01	1	49.70	0	0.00	49.90	1	115	0.87%
2021/09/30	0	0.00	0	51.00	50.60	0	114	0.00%
2021/09/29	5	50.10	0	0.00	50.00	5	110	4.51%
2021/09/28	0	0.00	1	50.60	50.60	-1	109	-0.91%
2021/09/24	0	0.00	0.3	50.10	50.30	-0.3	111	-0.26%
2021/09/17	6	50.95	0	0.00	50.80	6	112	5.31%
2021/09/15	3	51.73	0	0.00	51.80	3	120	2.49%
2021/09/14	0	0.00	2	53.20	53.20	-2	120	-1.65%
2021/09/10	1	51.00	0	0.00	51.00	1	121	0.82%
2021/09/09	0	0.00	16	50.89	50.80	-16	128	-12.41%
2021/09/08	0	0.00	5	51.00	50.80	-5	132	-3.77%
2021/09/07	0	0.00	1	51.70	51.80	-1	136	-0.73%
2021/09/03	0	0.00	7	52.33	52.50	-7	141	-4.94%
2021/09/02	0	0.00	2.5	51.92	52.00	-2.5	141	-1.77%
2021/08/31	0	0.00	1	52.10	52.20	-1	141	-0.71%
2021/08/30	0.1	51.60	5	51.78	52.00	-4.9	142	-3.43%
2021/08/27	0	0.00	3	51.17	51.40	-3	143	-2.09%
2021/08/26	0	0.00	1	51.00	50.90	-1	145	-0.69%
2021/08/25	0	0.00	3	51.43	51.40	-3	148	-2.02%
2021/08/24	0	0.00	2	51.70	51.60	-2	149	-1.33%
2021/08/23	0	0.00	2	51.60	51.60	-2	150	-1.33%
2021/08/19	2	50.50	0	0.00	50.50	2	155	1.28%
2021/08/05	0	0.00	15	52.84	52.60	-15	176	-8.52%
2021/08/03	0	0.00	0.2	53.40	53.30	-0.2	187	-0.10%
2021/07/28	1	53.80	0	0.00	53.70	1	194	0.51%
2021/07/22	0	0.00	1	54.50	54.10	-1	209	-0.48%
2021/07/21	1	54.20	0	0.00	54.20	1	208	0.48%
2021/07/20	0	0.00	1	53.20	53.20	-1	209	-0.48%
2021/07/19	1	53.60	0	0.00	53.80	1	210	0.47%
2021/07/16	0.1	53.50	0	0.00	53.70	0.1	216	0.06%
2021/07/15	0.1	52.70	0	0.00	53.60	0.1	224	0.05%
2021/07/14	0	0.00	0.3	52.30	52.40	-0.3	230	-0.13%
2021/07/13	0.5	53.20	3	53.10	52.90	-2.5	238	-1.05%
2021/07/12	5	53.12	0	0.00	53.20	5	239	2.09%
2021/07/09	1	52.30	0	0.00	53.00	1	238	0.42%
2021/07/08	2	52.80	0	0.00	52.90	2	238	0.84%
2021/07/07	0	0.00	5	52.84	53.10	-5	241	-2.07%
2021/07/06	0	0.00	5	53.60	53.30	-5	246	-2.03%
2021/07/05	0	0.00	1	53.40	53.50	-1	247	-0.40%
2021/07/02	1	52.50	0	0.00	52.70	1	246	0.41%
2021/07/01	1	52.30	0	0.00	52.70	1	246	0.41%
2021/06/30	3	53.17	0	0.00	53.10	3	244	1.23%
2021/06/29	1	53.90	0	0.00	54.00	1	241	0.41%
2021/06/28	5	54.90	0.5	54.60	55.00	4.5	240	1.87%
2021/06/25	11	54.96	0.1	55.00	54.70	10.9	239	4.57%
2021/06/24	0.1	54.80	0	0.00	55.00	0.1	236	0.05%
2021/06/23	0.1	52.70	1	53.00	54.50	-0.9	230	-0.38%
2021/06/21	13.1	52.80	0	0.00	52.80	13.1	222	5.90%
2021/06/18	17	52.51	0	0.00	53.00	17	217	7.81%
2021/06/17	17	52.19	3	52.10	52.20	14	210	6.66%
2021/06/16	17	51.29	1	52.00	52.30	16	210	7.61%
2021/06/15	3	51.13	0	0.00	51.40	3	206	1.45%
2021/05/28	0	0.00	0.1	50.70	51.10	-0.1	205	-0.03%
2021/05/21	0.1	50.50	0	0.00	50.30	0.1	203	0.06%
2021/05/17	0	0.00	2	48.18	48.50	-2	200	-1.00%
2021/05/13	1	47.95	0	0.00	47.90	1	195	0.51%
2021/05/11	1	50.00	1	50.20	50.00	0	181	0.00%
2021/04/28	0.1	51.90	3	51.40	51.90	-2.9	169	-1.70%
2021/04/27	1	51.10	0	0.00	51.30	1	169	0.59%
2021/04/23	0.1	50.80	0	0.00	50.80	0.1	164	0.07%
2021/04/21	0	0.00	1	51.40	51.50	-1	156	-0.64%
2021/04/19	0	0.00	2	51.10	51.20	-2	148	-1.35%
2021/04/15	0	0.00	3	49.75	49.80	-3	140	-2.13%
2021/04/14	1	49.55	0	0.00	49.70	1	139	0.72%
2021/04/13	3	50.20	0	0.00	49.90	3	142	2.11%
2021/04/09	0	0.00	9	49.26	49.35	-9	135	-6.67%
2021/04/06	0	0.00	2	49.20	49.30	-2	138	-1.44%
2021/03/23	4	48.11	0	0.00	48.15	4	142	2.80%
2021/03/22	1	48.30	0	0.00	48.45	1	144	0.69%
2021/03/17	4	48.74	0	0.00	49.00	4	142	2.81%
2021/03/10	3	48.58	0	0.00	48.55	3	142	2.11%
2021/02/23	0	0.00	1	49.30	49.95	-1	140	-0.71%
2021/02/19	0	0.00	2	49.00	49.20	-2	138	-1.45%
2021/02/17	0	0.00	13	49.14	49.15	-13	139	-9.30%
2021/01/29	2	47.40	0	0.00	46.85	2	146	1.36%
2021/01/26	1	48.05	0	0.00	48.00	1	143	0.70%
2021/01/25	2	48.20	0	0.00	48.75	2	143	1.40%
2021/01/20	8	48.59	0	0.00	48.35	8	143	5.58%
2021/01/18	1	49.20	0	0.00	49.85	1	139	0.72%
2021/01/15	1	49.70	1	49.85	50.00	0	138	0.00%
2021/01/13	0	0.00	16	50.28	50.30	-16	140	-11.41%
2021/01/12	2	49.80	0	0.00	49.45	2	138	1.44%
2021/01/07	0	0.00	25	49.59	49.95	-25	144	-17.26%
2021/01/06	8	49.63	15	50.70	49.40	-7	147	-4.76%
2021/01/04	0	0.00	5	51.00	51.00	-5	149	-3.35%
2020/12/30	0	0.00	3	51.30	51.60	-3	153	-1.96%
2020/12/29	1	49.95	0	0.00	50.00	1	151	0.66%
2020/12/28	0	0.00	23	49.98	49.95	-23	151	-15.14%
2020/12/25	1	49.80	0	0.00	49.80	1	151	0.66%
2020/12/24	0.3	49.90	0	0.00	49.90	0.3	153	0.20%
2020/12/22	0	0.00	2	50.40	49.65	-2	159	-1.25%
2020/12/21	1	50.00	0	0.00	50.20	1	168	0.59%
2020/12/10	0	0.00	6	50.33	50.70	-6	246	-2.43%
2020/12/09	0	0.00	2	50.70	50.70	-2	250	-0.80%
2020/12/08	3	49.55	0	0.00	49.50	3	263	1.14%
2020/12/07	2	49.80	0	0.00	49.70	2	267	0.75%
2020/12/04	0	0.00	1	50.20	50.20	-1	269	-0.37%
2020/12/01	1	49.60	0	0.00	49.85	1	276	0.36%
2020/11/16	0	0.00	3	51.20	51.40	-3	289	-1.04%
2020/11/09	0	0.00	2	50.80	50.50	-2	308	-0.65%
2020/11/05	0	0.00	2	50.10	49.90	-2	309	-0.65%
2020/10/28	2	50.25	1	50.10	50.30	1	316	0.32%
2020/10/27	1	50.00	0	0.00	50.10	1	315	0.32%
2020/10/19	0	0.00	4	49.48	49.85	-4	336	-1.19%
2020/10/07	1	48.10	0	0.00	48.55	1	411	0.24%
2020/09/29	1	47.90	0	0.00	47.40	1	424	0.24%
2020/09/23	2	48.85	1	48.55	48.45	1	412	0.24%
2020/09/22	2	49.63	0	0.00	49.50	2	406	0.49%
2020/09/17	21	51.94	0	0.00	51.90	21	373	5.62%
2020/09/14	1	50.00	0	0.00	49.95	1	324	0.31%
2020/09/11	0	0.00	2	50.60	50.20	-2	319	-0.63%
2020/09/10	1	49.45	0	0.00	49.45	1	305	0.33%
2020/09/03	17	49.08	0	0.00	49.10	17	292	5.80%
2020/09/02	0	0.00	7	49.15	48.90	-7	288	-2.43%
2020/08/25	0	0.00	1	48.85	48.80	-1	284	-0.35%
2020/08/24	1	48.55	0	0.00	48.55	1	283	0.35%
2020/08/17	0	0.00	3	47.60	49.45	-3	266	-1.12%
2020/08/14	0.2	46.90	0	0.00	47.15	0.2	257	0.06%
2020/07/30	20	45.76	0	0.00	45.75	20	259	7.70%
2020/07/29	15	45.55	0	0.00	45.50	15	258	5.79%
2020/07/28	15	45.83	0	0.00	45.10	15	256	5.84%
2020/07/24	8	49.06	0	0.00	48.50	8	247	3.23%
2020/07/22	1	50.30	0	0.00	49.90	1	238	0.42%
2020/07/17	1	49.30	0	0.00	49.25	1	216	0.46%
2020/07/16	10	53.88	6	51.87	52.30	4	203	1.97%
2020/07/09	0	0.00	1	46.35	46.35	-1	138	-0.72%
2020/06/24	0	0.00	2	45.95	45.70	-2	134	-1.49%
2020/06/17	0	0.00	2	46.00	46.15	-2	144	-1.39%
2020/06/05	0	0.00	5	46.01	46.15	-5	165	-3.01%
2020/05/20	0	0.00	1	45.15	44.85	-1	160	-0.62%
2020/05/19	0	0.00	1	44.70	45.15	-1	159	-0.63%
2020/05/06	0	0.00	1	42.90	42.90	-1	147	-0.68%
2020/04/29	0	0.00	2	42.23	41.85	-2	144	-1.38%
2020/04/23	1	40.90	0	0.00	41.10	1	156	0.64%
2020/04/16	1	41.85	0	0.00	42.80	1	156	0.64%
2020/04/13	1	40.50	0	0.00	40.75	1	152	0.66%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/24	0	0.00	2	39.23	38.90	-2	143	-1.40%
2020/02/10	0	0.00	2	44.45	44.55	-2	97	-2.05%
2020/02/03	0	0.00	5	44.38	44.55	-5	91	-5.45%
2020/01/31	0	0.00	1	45.10	45.10	-1	91	-1.10%
2020/01/17	2	46.45	0	0.00	46.45	2	78	2.56%
2020/01/16	10	46.30	0	0.00	46.35	10	77	12.95%
2020/01/15	0	0.00	3	46.20	46.10	-3	76	-3.92%
2020/01/14	0	0.00	9	46.20	46.15	-9	75	-11.97%
2020/01/10	2	45.60	0	0.00	45.70	2	78	2.55%
2020/01/08	0	0.00	2	46.00	45.40	-2	81	-2.45%
2019/12/31	1	45.30	0	0.00	45.25	1	81	1.23%
2019/12/20	0	0.00	1	45.90	45.70	-1	94	-1.05%
2019/12/18	0	0.00	5	45.86	45.95	-5	97	-5.14%
2019/12/17	0	0.00	4	45.75	45.75	-4	98	-4.05%
2019/12/16	0	0.00	2	45.30	45.40	-2	100	-1.99%
2019/12/13	0	0.00	2	44.70	44.80	-2	105	-1.90%
2019/11/29	4	44.68	0	0.00	44.60	4	124	3.22%
2019/11/27	0	0.00	1	45.00	45.10	-1	124	-0.80%
2019/10/30	2	45.25	0	0.00	45.25	2	139	1.44%
2019/09/20	0	0.00	2	46.18	46.20	-2	151	-1.32%
2019/09/05	0	0.00	1	43.25	43.15	-1	145	-0.69%
2019/08/23	0	0.00	1	43.35	43.35	-1	204	-0.49%
2019/08/05	5	43.15	0	0.00	43.00	5	278	1.79%
2019/08/02	1	43.00	0	0.00	43.10	1	278	0.36%
2019/08/01	2	43.75	0	0.00	43.25	2	278	0.72%
2019/07/31	0	0.00	8	45.00	44.50	-8	274	-2.92%
2019/07/30	2	45.35	0	0.00	45.35	2	271	0.74%
2019/07/26	0	0.00	3	46.60	46.55	-3	268	-1.12%
2019/07/15	3	47.50	0	0.00	47.50	3	250	1.20%
2019/06/24	2	46.90	0	0.00	46.95	2	240	0.83%
2019/06/13	4	45.00	0	0.00	45.60	4	223	1.79%
2019/06/12	2	45.10	2	45.10	44.90	0	223	0.00%
2019/06/11	10	44.95	0	0.00	44.90	10	218	4.59%
2019/06/06	4	46.00	0	0.00	45.95	4	209	1.91%
2019/06/04	4	46.90	0	0.00	46.80	4	204	1.96%
2019/06/03	2	47.15	0	0.00	47.30	2	198	1.01%
2019/05/31	1	47.10	0	0.00	47.30	1	191	0.52%
2019/05/27	0	0.00	8	45.25	46.15	-8	147	-5.42%
2019/05/20	0	0.00	1	45.75	45.75	-1	108	-0.92%
2019/05/15	0	0.00	3	42.50	42.65	-3	94	-3.19%
2019/04/26	3	41.70	0	0.00	41.70	3	92	3.23%
2019/02/18	0	0.00	5	41.00	42.25	-5	103	-4.85%
2019/01/30	5	40.20	0	0.00	40.50	5	97	5.11%
2019/01/21	0	0.00	12	40.88	40.90	-12	104	-11.48%
2019/01/18	0	0.00	5	40.85	40.90	-5	104	-4.81%
2019/01/15	0	0.00	5	40.70	40.25	-5	107	-4.65%
2018/12/24	10	39.93	0	0.00	40.00	10	170	5.85%
2018/12/21	12	40.18	0	0.00	40.05	12	193	6.21%
2018/12/12	0	0.00	11	40.80	40.80	-11	435	-2.53%
2018/12/11	5	40.15	0	0.00	40.05	5	477	1.05%
2018/12/10	6	40.20	1	40.10	40.15	5	492	1.01%
2018/12/07	0	0.00	11	40.80	40.70	-11	496	-2.22%
2018/12/06	9	40.23	0	0.00	40.15	9	499	1.80%
2018/12/05	2	40.60	0	0.00	40.55	2	498	0.40%
2018/12/03	1	40.65	0	0.00	40.75	1	503	0.20%
2018/11/21	0	0.00	3	41.40	41.05	-3	513	-0.58%
2018/11/09	2	40.00	0	0.00	40.10	2	522	0.38%
2018/11/08	0	0.00	1	39.95	40.10	-1	527	-0.19%
2018/10/25	0	0.00	9	39.36	39.80	-9	528	-1.70%
2018/10/19	0	0.00	2	40.55	40.15	-2	523	-0.38%
2018/10/18	3	40.70	0	0.00	40.70	3	518	0.58%
2018/10/16	0	0.00	4	41.00	41.00	-4	511	-0.78%
2018/10/15	4	40.30	5	40.80	40.70	-1	509	-0.20%
2018/10/12	5	40.15	0	0.00	40.85	5	505	0.99%
2018/10/09	1	43.50	0	0.00	44.30	1	488	0.20%
2018/09/26	0	0.00	10	47.95	47.95	-10	417	-2.40%
2018/09/25	1	47.80	1	48.05	48.85	0	406	0.00%
2018/09/20	14	48.32	16	49.21	48.00	-2	366	-0.55%
2018/09/19	2	51.90	0	0.00	51.00	2	315	0.63%
2018/09/18	16	51.87	5	51.28	51.90	11	281	3.90%
2018/09/17	12	49.22	0	0.00	50.80	12	181	6.59%
2018/09/04	1	42.30	0	0.00	42.35	1	105	0.95%
2018/08/07	1	40.80	0	0.00	41.25	1	64	1.56%
2018/06/01	0	0.00	2	40.95	41.10	-2	70	-2.83%
2018/05/30	0	0.00	8	41.10	41.10	-8	70	-11.35%
2018/05/04	0	0.00	3	41.10	41.10	-3	75	-4.00%
2018/05/02	0	0.00	9	41.14	41.30	-9	75	-11.93%
2018/04/25	0	0.00	3	41.25	41.25	-3	78	-3.81%
2018/04/23	0	0.00	5	41.81	41.60	-5	82	-6.04%
2018/04/16	0	0.00	2	41.70	41.55	-2	85	-2.34%
2018/04/11	2	41.80	0	0.00	41.70	2	82	2.41%
2018/04/02	30	42.01	0	0.00	42.90	30	75	39.78%
2018/03/20	0	41.75	0	0.00	41.95	0	70	0.00%
2018/01/29	0	41.10	0	0.00	41.30	0	70	0.00%
2018/01/05	2	41.35	2	41.35	41.20	0	66	0.00%