士電 (1503)-日盛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	81.88	8	82.56	81.90	0	3,793	0.00%
2023/03/31	4	80.63	2	80.25	80.00	2	3,715	0.05%
2023/03/30	3	80.50	1	81.80	81.00	2	3,699	0.05%
2023/03/28	1	80.80	2	82.00	80.80	-1	3,665	-0.03%
2023/03/27	0	0.00	2	83.40	83.40	-2	3,627	-0.06%
2023/03/24	0	0.00	7	82.87	82.80	-7	3,597	-0.19%
2023/03/23	2	82.65	0	82.00	82.70	2	3,564	0.06%
2023/03/22	1	82.80	0	0.00	82.00	1	3,539	0.03%
2023/03/21	3	83.83	11	83.37	83.00	-8	3,500	-0.23%
2023/03/20	1	81.80	3	80.90	81.50	-2	3,392	-0.06%
2023/03/17	2	80.20	2	80.00	80.20	0	3,364	0.00%
2023/03/16	8	81.25	6	79.08	79.80	2	3,340	0.06%
2023/03/15	7	82.31	3	82.60	81.90	4	3,283	0.12%
2023/03/10	5	81.46	2	80.10	81.20	3	3,161	0.09%
2023/03/09	4	82.65	11	84.02	83.90	-7	3,083	-0.23%
2023/03/08	47	85.53	52	84.70	84.90	-5	2,993	-0.17%
2023/03/07	75	84.92	146	84.93	85.10	-71	2,839	-2.50%	大賣/
2023/03/06	113	82.24	1	82.00	82.30	112	2,587	4.33%	大買/鉅額交易
2023/03/03	4	81.25	1	80.30	80.30	3	2,546	0.12%
2023/03/02	4	80.43	1	81.00	80.20	3	2,489	0.12%
2023/03/01	1	79.90	7	79.80	79.90	-6	2,404	-0.25%
2023/02/24	2	80.75	21	82.12	80.60	-19	2,359	-0.81%
2023/02/23	10	83.55	6	84.62	82.50	4	2,302	0.17%
2023/02/22	8.1	82.88	66	82.90	82.30	-58	2,191	-2.64%
2023/02/21	93	85.59	33	86.17	85.50	60	2,070	2.90%
2023/02/20	60	86.01	71	86.38	85.10	-11	1,803	-0.61%
2023/02/17	79	83.66	71.7	83.31	84.70	7.3	1,411	0.52%
2023/02/16	76	78.18	68	78.52	77.00	8	1,093	0.73%
2023/02/15	17	72.39	41	74.29	74.40	-24	759	-3.16%
2023/02/14	1	67.70	0	0.00	67.70	1	640	0.16%
2023/02/13	1	66.90	1	67.40	67.80	0	614	0.00%
2023/02/08	0	0.00	2	65.50	65.40	-2	563	-0.35%
2023/02/06	0	0.00	1	66.50	66.30	-1	544	-0.18%
2023/02/03	2	65.50	1.1	65.28	65.60	0.9	527	0.17%
2023/01/31	1	65.10	0	0.00	65.10	1	490	0.20%
2023/01/30	0	0.00	1	63.70	63.50	-1	477	-0.21%
2023/01/16	0	0.00	7	61.64	61.80	-7	465	-1.51%
2023/01/13	0	0.00	1	61.50	61.50	-1	465	-0.21%
2023/01/12	1	61.60	400	61.38	61.20	-399	471	-84.71%	大賣/鉅額交易
2023/01/11	4	62.03	5	61.60	61.80	-1	458	-0.22%
2023/01/10	5	63.02	11	63.83	62.30	-6	441	-1.36%
2023/01/09	4	65.10	4	65.00	64.80	0	416	0.00%
2023/01/06	26	67.70	14	67.24	67.80	12	382	3.14%
2023/01/05	9	67.47	16	68.66	68.90	-7	333	-2.10%
2023/01/04	0	0.00	2	63.05	62.70	-2	244	-0.82%
2023/01/03	1	61.20	1	61.00	61.00	0	238	0.00%
2022/12/30	1	60.30	1	60.70	60.50	0	240	0.00%
2022/12/28	0	0.00	0	60.30	60.10	0	243	0.00%
2022/12/27	0	0.00	0	60.30	60.70	0	243	0.00%
2022/12/26	0	0.00	0	59.25	59.40	0	242	0.00%
2022/12/19	0	0.00	2	60.60	60.70	-2	276	-0.72%
2022/12/16	0	0.00	4	60.20	59.60	-4	286	-1.40%
2022/12/15	0	0.00	2	60.30	60.70	-2	292	-0.68%
2022/12/14	7	60.37	0	0.00	60.10	7	297	2.35%
2022/12/13	10	59.70	0	0.00	59.70	10	302	3.31%
2022/12/06	0	0.00	1	61.60	60.90	-1	315	-0.32%
2022/12/01	1	59.50	0	0.00	59.50	1	312	0.32%
2022/11/30	0	0.00	4	59.40	59.40	-4	315	-1.27%
2022/11/22	1	57.10	0	0.00	56.80	1	288	0.35%
2022/11/17	1	57.10	0	0.00	57.10	1	290	0.34%
2022/10/27	0.2	55.70	0	0.00	56.40	0.2	338	0.06%
2022/10/21	1	53.40	0	0.00	53.80	1	351	0.28%
2022/09/23	0	0.00	1	61.20	60.60	-1	332	-0.30%
2022/09/22	0	0.00	1	61.20	60.50	-1	326	-0.31%
2022/09/20	1	62.20	0	0.00	62.20	1	348	0.29%
2022/09/16	1	62.00	0	0.00	61.60	1	371	0.27%
2022/08/19	0	0.00	2	62.60	62.40	-2	423	-0.47%
2022/08/12	0	0.00	0.3	62.30	62.60	-0.3	483	-0.07%
2022/08/11	10	62.76	0	0.00	62.90	10	487	2.05%
2022/08/08	0	0.00	4	61.00	61.00	-4	507	-0.79%
2022/07/28	0	0.00	5	64.04	64.20	-5	473	-1.06%
2022/07/20	1	62.80	2	63.15	62.00	-1	477	-0.21%
2022/07/19	2	63.60	0	0.00	63.70	2	473	0.42%
2022/07/18	2	63.20	1	62.60	62.90	1	471	0.21%
2022/07/15	27	61.73	2	61.40	61.80	25	466	5.36%
2022/07/13	1	61.80	0	0.00	62.20	1	461	0.22%
2022/07/11	2	61.55	0	0.00	60.80	2	454	0.44%
2022/07/05	0	0.00	1	62.20	62.80	-1	436	-0.23%
2022/07/04	0	0.00	2	60.50	60.90	-2	429	-0.47%
2022/07/01	2	61.40	0	0.00	60.40	2	427	0.47%
2022/06/29	1	60.70	2	61.75	61.40	-1	413	-0.24%
2022/06/28	3	64.17	14.3	64.34	62.00	-11.3	406	-2.79%
2022/06/27	1	63.50	5	63.14	62.60	-4	378	-1.06%
2022/06/24	6	62.73	9	61.57	62.60	-3	365	-0.82%
2022/06/23	0	0.00	2	59.95	60.00	-2	341	-0.59%
2022/06/22	1	58.60	1	59.50	59.60	0	334	0.00%
2022/06/21	0	0.00	3	60.83	60.20	-3	326	-0.92%
2022/06/16	0	0.00	4	60.60	59.60	-4	310	-1.29%
2022/06/15	0	0.00	1	59.30	59.30	-1	301	-0.33%
2022/06/13	5	57.16	0	0.00	57.00	5	294	1.70%
2022/06/07	0	0.00	1	60.00	59.70	-1	287	-0.35%
2022/06/06	0	0.00	3	61.20	58.90	-3	285	-1.05%
2022/05/31	0	0.00	1	61.00	60.80	-1	273	-0.37%
2022/05/30	0	0.00	2	61.30	60.20	-2	267	-0.75%
2022/05/27	4	60.38	0	0.00	61.20	4	255	1.57%
2022/05/26	6	61.00	9	61.12	59.80	-3	247	-1.21%
2022/05/25	10	61.37	7	61.90	61.10	3	231	1.29%
2022/05/24	0	0.00	5	60.74	59.80	-5	210	-2.38%
2022/05/23	4	59.48	11	59.50	60.00	-7	187	-3.74%
2022/05/20	0	0.00	1	58.70	58.00	-1	172	-0.58%
2022/05/18	0	0.00	3	57.57	57.90	-3	162	-1.84%
2022/05/17	0	0.00	2	55.75	55.90	-2	142	-1.40%
2022/05/16	0	0.00	2	55.35	55.10	-2	135	-1.48%
2022/05/13	2	54.60	1	54.80	54.50	1	128	0.78%
2022/05/10	0	0.00	1	54.70	54.30	-1	121	-0.83%
2022/05/05	0	0.00	1	55.10	54.50	-1	112	-0.89%
2022/04/27	0	0.00	2	53.00	52.40	-2	102	-1.95%
2022/04/26	0	0.00	1	52.50	53.90	-1	101	-0.98%
2022/04/22	5	53.50	2	54.20	54.00	3	93	3.19%
2022/03/16	0	0.00	6	51.50	51.60	-6	81	-7.36%
2022/02/08	0	0.00	0.5	52.10	52.50	-0.5	100	-0.46%
2022/01/21	0	0.00	7	52.94	52.90	-7	104	-6.70%
2021/12/24	0	0.00	0.5	53.50	53.50	-0.5	136	-0.35%
2021/12/15	0	0.00	0.2	52.50	52.40	-0.2	146	-0.17%
2021/11/29	0	0.00	0.3	53.60	53.80	-0.3	159	-0.21%
2021/11/26	0	0.00	1	54.30	54.30	-1	159	-0.63%
2021/11/24	0	0.00	2	55.15	55.20	-2	155	-1.29%
2021/11/11	0	0.00	4	53.10	53.50	-4	141	-2.83%
2021/10/15	0	0.00	0.1	50.00	50.40	-0.1	124	-0.04%
2021/10/13	0	0.00	0	49.90	50.00	0	123	0.00%
2021/10/07	7	50.09	0	0.00	50.80	7	119	5.86%
2021/09/07	0.1	51.80	0	0.00	51.80	0.1	136	0.04%
2021/08/02	0	0.00	1	53.80	53.90	-1	190	-0.53%
2021/07/28	0	0.00	2	53.50	53.70	-2	194	-1.03%
2021/07/27	0	0.00	12	53.48	53.80	-12	196	-6.12%
2021/07/26	1	54.00	0	0.00	54.00	1	199	0.50%
2021/07/16	0	0.00	0.5	53.50	53.70	-0.5	216	-0.21%
2021/07/08	0.2	52.80	0	0.00	52.90	0.2	238	0.07%
2021/06/24	0	0.00	2	55.20	55.00	-2	236	-0.85%
2021/05/31	3	51.10	0	0.00	51.20	3	201	1.49%
2021/05/20	0	0.00	2	49.90	49.80	-2	203	-0.98%
2021/05/14	0	0.00	8	48.40	48.40	-8	197	-4.04%
2021/05/13	10	48.45	0	0.00	47.90	10	195	5.12%
2021/05/12	5	47.81	0	0.00	47.80	5	189	2.64%
2021/05/11	0	0.00	10	50.05	50.00	-10	181	-5.51%
2021/05/03	0	0.00	5	50.84	50.70	-5	174	-2.87%
2021/04/28	5	51.90	0	0.00	51.90	5	169	2.95%
2021/04/22	5	51.60	0	0.00	50.40	5	163	3.06%
2021/04/19	0	0.00	1	51.40	51.20	-1	148	-0.67%
2021/04/12	0	0.00	1.2	49.51	50.20	-1.2	139	-0.86%
2021/03/29	0	0.00	1	49.00	48.70	-1	138	-0.72%
2021/03/19	1	48.45	0	0.00	48.55	1	145	0.69%
2021/03/12	1	49.15	0	0.00	49.40	1	142	0.70%
2021/02/19	0	0.00	0.2	48.90	49.20	-0.2	138	-0.12%
2021/01/28	0	0.00	0.3	47.60	47.60	-0.3	142	-0.22%
2021/01/19	1	49.90	0	0.00	50.00	1	138	0.72%
2021/01/15	1	49.85	0.7	49.60	50.00	0.3	138	0.25%
2021/01/14	0	0.00	0.1	50.30	50.20	-0.1	138	-0.07%
2021/01/13	0	0.00	0.9	50.20	50.30	-0.9	140	-0.67%
2020/12/31	0	0.00	5	50.96	50.80	-5	150	-3.32%
2020/12/23	2	49.75	0	0.00	49.90	2	154	1.30%
2020/11/16	0	0.00	8	51.29	51.40	-8	289	-2.76%
2020/11/11	2	50.75	10	50.39	51.30	-8	308	-2.59%
2020/11/10	0	0.00	16	50.64	50.50	-16	308	-5.18%
2020/11/09	1	50.70	0	0.00	50.50	1	308	0.32%
2020/11/05	0	0.00	0.1	49.90	49.90	-0.1	309	-0.03%
2020/11/03	1	50.40	0	0.00	49.80	1	312	0.32%
2020/10/19	20	49.34	10	49.84	49.85	10	336	2.98%
2020/10/14	1	48.70	1.2	48.75	49.20	-0.2	346	-0.06%
2020/10/08	0	0.00	1	48.70	48.70	-1	410	-0.24%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/10/06	0	0.00	4	48.61	48.90	-4	423	-0.95%
2020/09/29	1	47.85	0	0.00	47.40	1	424	0.24%
2020/09/25	4	47.33	0	0.00	46.85	4	427	0.94%
2020/09/24	6	47.57	1	47.60	47.35	5	422	1.18%
2020/09/22	1	51.00	0	0.00	49.50	1	406	0.25%
2020/09/21	0	0.00	2	51.70	51.10	-2	399	-0.50%
2020/09/18	9	52.59	11	53.42	52.00	-2	390	-0.51%
2020/09/17	10	51.98	7	52.06	51.90	3	373	0.80%
2020/09/14	0	0.00	2	49.80	49.95	-2	324	-0.62%
2020/09/11	16	51.06	16	50.40	50.20	0	319	0.00%
2020/08/25	1	48.50	0	0.00	48.80	1	284	0.35%
2020/08/21	0	0.00	3	47.80	48.15	-3	283	-1.06%
2020/08/20	3	47.35	0	0.00	47.40	3	281	1.07%
2020/08/14	1	46.40	0	0.00	47.15	1	257	0.39%
2020/08/06	0	0.00	1	46.00	45.85	-1	257	-0.39%
2020/08/05	0	0.00	1	45.80	45.90	-1	258	-0.39%
2020/08/04	0	0.00	1	45.50	45.50	-1	258	-0.39%
2020/07/30	1	45.80	0	0.00	45.75	1	259	0.38%
2020/07/29	1	45.75	0	0.00	45.50	1	258	0.39%
2020/07/28	1	45.30	2	45.10	45.10	-1	256	-0.39%
2020/07/27	2	46.10	0	0.00	46.25	2	252	0.79%
2020/07/24	3	48.97	0	0.00	48.50	3	247	1.21%
2020/07/23	3	49.43	0	0.00	49.40	3	242	1.24%
2020/07/22	0	0.00	9	49.90	49.90	-9	238	-3.77%
2020/07/21	0	0.00	7	50.79	50.20	-7	233	-2.99%
2020/07/20	1	50.60	0	0.00	50.70	1	226	0.44%
2020/07/17	22	50.53	0	0.00	49.25	22	216	10.15%
2020/07/16	12	53.02	11	53.28	52.30	1	203	0.49%
2020/07/15	0	0.00	1	47.25	49.90	-1	160	-0.62%
2020/07/13	5	47.20	0.2	47.15	47.30	4.8	149	3.19%
2020/07/09	0	0.00	5	46.49	46.35	-5	138	-3.61%
2020/07/08	5	45.80	0	0.00	46.20	5	137	3.62%
2020/06/19	0	0.00	2	46.08	46.25	-2	135	-1.48%
2020/06/16	0	0.00	5	45.76	45.95	-5	144	-3.45%
2020/06/03	0	0.00	6	45.80	46.10	-6	172	-3.48%
2020/06/02	0	0.00	1	45.70	45.85	-1	170	-0.59%
2020/05/20	0	0.00	3	45.13	44.85	-3	160	-1.87%
2020/05/08	3	43.55	0	0.00	43.55	3	149	2.01%
2020/04/22	0.1	41.05	0	0.00	40.85	0.1	158	0.08%
2020/04/21	2	41.68	0	0.00	41.00	2	160	1.24%
2020/04/16	0	42.80	1	42.30	42.80	-1	156	-0.63%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.00%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2020/03/24	3	38.75	0	0.00	38.90	3	143	2.10%
2020/03/23	6	38.45	0	0.00	38.95	6	140	4.27%
2020/03/19	8	38.95	0	0.00	39.05	8	136	5.88%
2020/03/17	0	39.85	0	0.00	39.85	0	129	0.00%
2020/03/13	3	38.95	0	0.00	39.50	3	120	2.49%
2020/03/12	4	41.30	0	0.00	40.50	4	113	3.51%
2020/03/09	5	42.30	0	0.00	42.10	5	107	4.66%
2020/03/02	1	43.70	0	0.00	43.70	1	101	0.98%
2020/02/11	1	44.70	0	0.00	44.85	1	97	1.02%
2020/02/06	1	44.90	0	0.00	44.85	1	94	1.06%
2020/02/05	0	0.00	1	44.35	44.30	-1	93	-1.07%
2020/01/20	1	47.20	0	0.00	47.15	1	86	1.15%
2020/01/15	0	0.00	1.3	46.21	46.10	-1.3	76	-1.69%
2019/12/17	0	0.00	0	45.65	45.75	0	98	0.00%
2019/11/25	0	0.00	1	45.20	45.15	-1	125	-0.79%
2019/11/20	1	45.75	0	0.00	46.15	1	124	0.80%
2019/10/16	0	0.00	2	46.05	46.05	-2	151	-1.32%
2019/10/03	0	0.00	1	45.50	45.20	-1	155	-0.64%
2019/09/26	0	0.00	0.9	46.15	46.45	-0.9	155	-0.58%
2019/09/24	0	0.00	0	46.10	46.30	0	152	0.00%
2019/09/18	0	0.00	0.1	46.05	46.30	-0.1	144	-0.04%
2019/08/22	0	0.00	2	43.83	43.30	-2	213	-0.94%
2019/08/15	0	0.00	1	42.05	42.55	-1	241	-0.41%
2019/08/13	2	42.45	0	42.25	42.25	2	264	0.74%
2019/08/07	1	43.00	0	0.00	42.65	1	277	0.36%
2019/07/17	0	0.00	8	47.26	47.50	-8	254	-3.15%
2019/07/16	0	0.00	2	47.50	47.45	-2	251	-0.80%
2019/07/15	0	0.00	3	47.00	47.50	-3	250	-1.20%
2019/07/11	0	0.00	2	47.00	47.00	-2	250	-0.80%
2019/07/10	0	0.00	5	47.00	47.00	-5	250	-2.00%
2019/07/05	0	0.00	3	47.00	46.95	-3	249	-1.20%
2019/06/17	0.7	46.25	3	46.40	46.50	-2.3	226	-1.00%
2019/06/11	3	45.70	0.3	44.80	44.90	2.7	218	1.25%
2019/06/05	0	0.00	5	46.20	46.10	-5	208	-2.40%
2019/05/31	1	47.20	0	0.00	47.30	1	191	0.52%
2019/05/24	1	45.40	0	0.00	45.20	1	135	0.74%
2019/05/23	2	45.68	0	0.00	45.70	2	132	1.51%
2019/05/21	7	46.03	0	0.00	45.90	7	121	5.77%
2019/05/20	2	45.60	0	0.00	45.75	2	108	1.85%
2019/05/14	0	0.00	1	42.50	42.50	-1	92	-1.08%
2019/05/10	0	0.00	2	42.15	42.05	-2	89	-2.22%
2019/05/08	0	0.00	0.6	42.00	42.20	-0.6	89	-0.68%
2019/05/07	0	0.00	0	41.95	42.00	0	90	-0.01%
2019/05/03	0	0.00	0.4	42.00	42.00	-0.4	91	-0.40%
2019/04/25	1	42.00	0.1	41.70	42.00	0.9	91	1.04%
2019/04/22	1	42.50	0	0.00	42.45	1	94	1.06%
2019/04/19	1	42.55	0	0.00	42.55	1	95	1.05%
2019/04/18	4	42.58	0	0.00	42.50	4	96	4.15%
2019/04/17	1	42.40	0	0.00	42.95	1	95	1.04%
2019/04/11	1	42.50	0	0.00	42.45	1	91	1.10%
2019/04/08	1	41.90	0	0.00	41.85	1	90	1.10%
2019/03/29	1	41.70	0	0.00	42.00	1	96	1.04%
2019/03/28	1	41.90	0	0.00	41.85	1	99	1.01%
2019/03/25	3	41.75	0	0.00	41.60	3	103	2.91%
2019/03/22	1	41.85	0	0.00	42.05	1	103	0.97%
2019/03/21	1	42.00	0	0.00	42.00	1	102	0.97%
2019/02/25	0	0.00	2	41.95	41.75	-2	102	-1.96%
2019/02/19	0	0.00	1	42.35	42.30	-1	101	-0.98%
2019/02/18	3	41.10	0	0.00	42.25	3	103	2.91%
2019/01/25	0	0.00	0.9	40.20	40.35	-0.9	98	-0.96%
2019/01/11	0	0.00	0.5	40.35	40.40	-0.5	111	-0.46%
2018/12/28	0	0.00	1	40.65	40.95	-1	149	-0.67%
2018/12/25	1	39.50	0	0.00	39.75	1	167	0.60%
2018/12/24	2	39.90	0	0.00	40.00	2	170	1.17%
2018/12/03	1	40.80	0	0.00	40.75	1	503	0.20%
2018/11/09	0.3	39.95	0	0.00	40.10	0.3	522	0.05%
2018/11/08	0.2	40.00	0	0.00	40.10	0.2	527	0.04%
2018/10/26	0	0.00	3	39.65	39.65	-3	529	-0.57%
2018/10/16	0	0.00	1	40.75	41.00	-1	511	-0.20%
2018/10/11	1	40.90	0	0.00	40.70	1	501	0.20%
2018/10/05	0	0.00	8	43.71	43.70	-8	482	-1.66%
2018/09/28	0	0.00	1	46.10	46.10	-1	438	-0.23%
2018/09/27	1	48.35	0	0.00	47.00	1	429	0.23%
2018/09/25	7	48.30	0	0.00	48.85	7	406	1.72%
2018/09/20	11	50.98	4	51.90	48.00	7	366	1.91%
2018/09/19	5	52.14	0	0.00	51.00	5	315	1.58%
2018/09/18	1	51.70	20	53.27	51.90	-19	281	-6.74%
2018/09/17	5	47.88	11.6	48.13	50.80	-6.6	181	-3.63%
2018/09/14	0	0.00	6	44.67	46.20	-6	138	-4.34%
2018/09/13	0	0.00	15	43.00	43.00	-15	121	-12.32%
2018/06/13	0	0.00	1	40.90	40.95	-1	70	-1.41%
2018/05/11	0	0.00	2	41.10	41.05	-2	76	-2.63%
2018/05/09	13	41.00	0	0.00	41.00	13	75	17.21%
2018/04/19	2	41.95	0	0.00	42.00	2	83	2.38%
2018/04/02	0	0.00	10	43.00	42.90	-10	75	-13.26%
2018/02/07	6	40.30	0	0.00	40.20	6	71	8.37%
2018/02/06	1	40.70	0	0.00	40.30	1	70	1.42%
2018/01/25	0	0.00	4	41.30	41.30	-4	70	-5.68%
2018/01/24	0	0.00	3	41.37	41.25	-3	70	-4.27%
2018/01/15	0	0.00	0.1	40.90	40.95	-0.1	67	-0.09%
2018/01/10	0	0.00	16	40.92	40.90	-16	67	-23.61%
2018/01/08	1	41.30	0	0.00	41.15	1	66	1.51%