士電 (1503)-日盛-雙和券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股▼0.39%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	81.98	81.90	-4	3,793	-0.11%
2023/04/06	1	79.70	0	0.00	80.10	1	3,735	0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/29	0	0.00	1	80.80	81.00	-1	3,686	-0.03%
2023/03/28	1.1	80.83	1	80.85	80.80	0	3,665	0.00%
2023/03/24	1	82.80	0	0.00	82.80	1	3,597	0.03%
2023/03/22	2.1	82.39	1	82.00	82.00	1.1	3,539	0.03%
2023/03/21	15	83.08	16.1	83.81	83.00	-1	3,500	-0.03%
2023/03/20	1	80.70	7	80.47	81.50	-6	3,392	-0.18%
2023/03/17	2	80.20	0	0.00	80.20	2	3,364	0.06%
2023/03/16	0.1	80.20	5	80.96	79.80	-5	3,340	-0.15%
2023/03/15	0	0.00	3	82.47	81.90	-3	3,283	-0.09%
2023/03/14	3	81.13	1	80.40	80.40	2	3,226	0.06%
2023/03/13	4	80.23	2	80.85	80.80	2	3,190	0.06%
2023/03/10	12	81.72	12	81.67	81.20	0	3,161	0.00%
2023/03/09	8	85.31	2	83.90	83.90	6	3,083	0.19%
2023/03/08	11.1	85.43	8	85.74	84.90	3.1	2,993	0.10%
2023/03/07	8.1	85.54	70.3	84.41	85.10	-62.2	2,839	-2.19%
2023/03/06	1	81.00	2	82.00	82.30	-1	2,587	-0.04%
2023/03/03	14	81.49	11	80.51	80.30	3	2,546	0.12%
2023/03/02	9	81.91	6	81.32	80.20	3	2,489	0.12%
2023/03/01	26	79.82	1	79.70	79.90	25	2,404	1.04%
2023/02/24	51	81.15	20.1	80.60	80.60	30.9	2,359	1.31%
2023/02/23	26	83.10	26	84.02	82.50	0	2,302	0.00%
2023/02/22	32	82.91	2.1	83.11	82.30	30	2,191	1.37%
2023/02/21	18	85.77	6	85.42	85.50	12	2,070	0.58%
2023/02/20	25	85.43	1	84.80	85.10	24	1,803	1.33%
2023/02/17	6.1	78.63	3	83.93	84.70	3.1	1,411	0.22%
2023/02/16	0	0.00	0.1	77.90	77.00	-0.1	1,093	0.00%
2023/02/15	1	73.00	4	73.95	74.40	-3	759	-0.39%
2023/02/14	1	67.20	0	0.00	67.70	1	640	0.16%
2023/02/13	0	0.00	4	67.00	67.80	-4	614	-0.65%
2023/02/10	1	65.50	0	0.00	65.20	1	581	0.17%
2023/02/07	2	65.50	0	0.00	64.90	2	557	0.36%
2023/02/06	0	0.00	2	66.80	66.30	-2	544	-0.37%
2023/02/03	2	65.15	2	65.10	65.60	0	527	0.00%
2023/02/02	0.3	65.50	12	65.68	65.90	-11.7	521	-2.24%
2023/02/01	0	0.00	0.3	64.50	64.60	-0.3	499	-0.06%
2023/01/31	0.4	64.97	2	64.50	65.10	-1.6	490	-0.32%
2023/01/30	0	0.00	2	62.90	63.50	-2	477	-0.42%
2023/01/17	2	62.70	2	62.70	62.70	0	468	0.00%
2023/01/16	0	61.40	0	0.00	61.80	0	465	0.00%
2023/01/11	2	61.50	0	0.00	61.80	2	458	0.44%
2023/01/10	1	62.80	0	0.00	62.30	1	441	0.23%
2023/01/09	2	65.10	0	0.00	64.80	2	416	0.48%
2023/01/06	2	66.90	1	67.70	67.80	1	382	0.26%
2023/01/05	4	67.30	4	68.45	68.90	0	333	0.00%
2023/01/04	0	0.00	4	62.75	62.70	-4	244	-1.64%
2022/12/30	2	59.60	2	60.80	60.50	0	240	0.00%
2022/12/29	2	59.50	0	0.00	59.50	2	234	0.85%
2022/12/27	2	61.10	4	60.70	60.70	-2	243	-0.82%
2022/12/23	1	59.10	0	0.00	59.10	1	244	0.41%
2022/12/21	2	59.00	0	0.00	59.20	2	260	0.77%
2022/12/20	2	60.10	0	0.00	59.30	2	270	0.74%
2022/11/25	0	0.00	2	59.40	58.80	-2	298	-0.67%
2022/10/20	10.5	53.66	0	0.00	53.10	10.5	347	3.02%
2022/09/29	2	57.80	0	0.00	57.90	2	343	0.58%
2022/09/28	0	0.00	2	58.10	58.00	-2	344	-0.58%
2022/09/26	2	58.50	0	0.00	58.60	2	333	0.60%
2022/09/23	2	59.20	2	60.20	60.60	0	332	0.00%
2022/09/22	2	60.10	2	61.10	60.50	0	326	0.00%
2022/09/16	2	61.80	0	0.00	61.60	2	371	0.54%
2022/09/12	0	0.00	2	63.20	63.10	-2	385	-0.52%
2022/09/06	0	0.00	1	62.50	62.30	-1	395	-0.25%
2022/09/01	2	62.10	0	0.00	62.10	2	400	0.50%
2022/08/25	0	0.00	0.2	62.90	62.90	-0.2	405	-0.04%
2022/08/23	0	61.60	0	0.00	61.90	0	407	0.00%
2022/08/19	0.1	62.30	0	0.00	62.40	0.1	423	0.01%
2022/08/18	0	0.00	2	63.20	63.20	-2	434	-0.46%
2022/08/17	2.1	62.20	0	0.00	61.90	2.1	451	0.45%
2022/08/16	2.1	61.52	2	62.50	62.50	0.1	469	0.01%
2022/08/10	0	0.00	2	62.40	62.30	-2	501	-0.40%
2022/08/04	0	0.00	1	61.00	61.10	-1	499	-0.20%
2022/08/03	2	61.10	0	0.00	61.70	2	491	0.41%
2022/08/02	2	62.40	0	0.00	62.60	2	485	0.41%
2022/07/29	2	64.20	0	0.00	63.40	2	479	0.42%
2022/07/28	1	64.20	2	63.90	64.20	-1	473	-0.21%
2022/07/21	2	61.60	2	62.80	62.90	0	475	0.00%
2022/07/18	0	0.00	2	62.90	62.90	-2	471	-0.42%
2022/07/14	2	61.00	0	0.00	60.90	2	462	0.43%
2022/07/13	2	61.00	2	62.00	62.20	0	461	0.00%
2022/07/01	2	60.40	0	0.00	60.40	2	427	0.47%
2022/06/30	2	60.20	3	61.17	61.80	-1	419	-0.24%
2022/06/29	2	60.40	3	61.50	61.40	-1	413	-0.24%
2022/06/28	2	62.60	2	63.60	62.00	0	406	0.00%
2022/06/24	0	0.00	2	61.40	62.60	-2	365	-0.55%
2022/06/22	2	58.50	2	59.50	59.60	0	334	0.00%
2022/06/17	0	0.00	2	59.50	59.60	-2	313	-0.64%
2022/06/15	0	0.00	1	57.90	59.30	-1	301	-0.33%
2022/06/14	1	57.50	0	0.00	57.50	1	297	0.34%
2022/06/13	2	58.20	0	0.00	57.00	2	294	0.68%
2022/06/09	0	0.00	4	59.63	59.50	-4	286	-1.40%
2022/06/07	4	60.00	0	0.00	59.70	4	287	1.39%
2022/06/02	2	58.40	2	59.40	59.60	0	284	0.00%
2022/05/27	0	0.00	1	60.00	61.20	-1	255	-0.39%
2022/05/26	2	62.20	1	60.20	59.80	1	247	0.40%
2022/05/25	2	61.25	0	0.00	61.10	2	231	0.86%
2022/05/23	0	0.00	2	59.40	60.00	-2	187	-1.07%
2022/05/13	0	0.00	1	54.30	54.50	-1	128	-0.78%
2022/05/09	2	54.00	0	0.00	53.90	2	118	1.69%
2022/05/06	0	0.00	2	55.00	54.90	-2	115	-1.74%
2022/05/05	2	54.60	0	0.00	54.50	2	112	1.78%
2022/05/04	0	0.00	4	55.20	54.90	-4	110	-3.63%
2022/05/03	0	0.00	3	54.13	54.40	-3	104	-2.88%
2022/04/28	1	52.70	0	0.00	52.50	1	102	0.97%
2022/04/26	0	0.00	7	54.71	53.90	-7	101	-6.89%
2022/04/25	0	0.00	1	53.00	52.10	-1	95	-1.05%
2022/04/22	3	54.00	3	54.50	54.00	0	93	0.00%
2022/03/10	11	51.91	0	0.00	52.30	11	80	13.61%
2022/03/08	0	0.00	1	50.50	50.50	-1	77	-1.29%
2022/02/25	0	0.00	1	51.50	51.50	-1	82	-1.22%
2022/02/24	0.5	52.18	0	0.00	51.70	0.5	85	0.59%
2022/02/23	0.2	52.00	0	0.00	52.30	0.2	86	0.23%
2022/02/22	0.3	53.30	0	0.00	52.00	0.3	88	0.34%
2022/02/21	0.3	53.30	0	0.00	53.30	0.3	90	0.33%
2022/02/18	0.3	53.20	0	0.00	53.40	0.3	91	0.33%
2022/02/17	0.3	53.10	4	53.25	53.20	-3.7	93	-3.97%
2022/02/16	0.2	52.20	0	0.00	53.10	0.2	94	0.25%
2022/02/15	0.3	52.30	0	0.00	52.20	0.3	94	0.32%
2022/02/14	0.3	52.13	0	0.00	52.30	0.3	96	0.31%
2022/01/25	2	51.80	0	0.00	51.10	2	104	1.92%
2022/01/19	0	0.00	1	53.40	53.80	-1	105	-0.94%
2022/01/03	2	53.20	0	0.00	53.70	2	126	1.58%
2021/12/30	2	54.20	0	0.00	53.90	2	130	1.53%
2021/12/29	0	0.00	5	54.02	54.20	-5	131	-3.80%
2021/12/24	1	53.50	0	0.00	53.50	1	136	0.73%
2021/12/22	1	54.10	0	0.00	53.40	1	143	0.69%
2021/12/20	0	0.00	1	53.70	53.80	-1	144	-0.69%
2021/12/14	1	53.00	0	0.00	52.60	1	146	0.68%
2021/12/10	0	0.00	1	53.60	54.10	-1	154	-0.65%
2021/12/08	0	0.00	1	53.80	54.20	-1	161	-0.62%
2021/12/06	2	52.50	0	0.00	52.50	2	159	1.26%
2021/12/01	1	52.80	0	0.00	54.00	1	159	0.63%
2021/11/30	2	53.60	0	0.00	52.90	2	159	1.25%
2021/11/26	1	55.20	0	0.00	54.30	1	159	0.63%
2021/11/25	0	0.00	1	55.20	55.40	-1	158	-0.63%
2021/11/23	1	54.70	0	0.00	54.60	1	155	0.64%
2021/11/22	0	0.00	3	54.50	54.70	-3	152	-1.96%
2021/11/18	1	53.60	0	0.00	54.10	1	147	0.68%
2021/11/17	0	0.00	1	53.50	53.60	-1	144	-0.69%
2021/11/12	0	0.00	2	53.10	53.20	-2	142	-1.41%
2021/11/11	0	0.00	3	53.50	53.50	-3	141	-2.12%
2021/11/10	0	0.00	3	52.93	53.00	-3	140	-2.14%
2021/11/09	0	0.00	3	52.80	52.80	-3	138	-2.17%
2021/11/08	1	52.20	0	0.00	52.50	1	136	0.73%
2021/11/05	1	52.00	2	52.25	52.20	-1	135	-0.74%
2021/11/03	0	0.00	2	52.25	52.00	-2	134	-1.49%
2021/11/02	0	0.00	1	52.10	51.90	-1	135	-0.74%
2021/11/01	0	0.00	1	52.20	52.40	-1	134	-0.74%
2021/10/29	0	0.00	1	51.90	52.20	-1	133	-0.75%
2021/10/28	0	0.00	1	52.20	52.20	-1	130	-0.76%
2021/10/27	0	0.00	1	52.10	52.20	-1	129	-0.77%
2021/10/26	3.1	51.80	4	52.15	52.00	-0.9	127	-0.73%
2021/10/25	0.3	51.60	1	51.30	51.60	-0.7	123	-0.57%
2021/10/22	0.3	52.00	0	0.00	51.60	0.3	126	0.24%
2021/10/21	0.3	51.80	1	51.80	52.00	-0.7	126	-0.55%
2021/10/20	0.3	51.40	0	0.00	51.80	0.3	125	0.24%
2021/10/19	0.2	50.40	3	51.50	51.40	-2.8	123	-2.27%
2021/10/18	0.3	50.40	1	50.40	50.40	-0.7	122	-0.57%
2021/10/14	0.1	50.00	0	0.00	49.85	0.1	122	0.08%
2021/10/13	2.2	49.95	0	0.00	50.00	2.2	123	1.78%
2021/10/12	8.3	50.05	0	0.00	49.90	8.3	122	6.79%
2021/10/08	0.3	50.80	0	0.00	50.90	0.3	119	0.25%
2021/10/07	0	0.00	3	51.00	50.80	-3	119	-2.51%
2021/10/06	0.3	50.00	0	0.00	49.85	0.3	116	0.26%
2021/10/05	0.1	49.80	0	0.00	50.00	0.1	117	0.08%
2021/10/04	0.3	49.90	0	0.00	49.80	0.3	117	0.26%
2021/10/01	0.3	50.60	0	0.00	49.90	0.3	115	0.26%
2021/09/29	0.3	50.60	0	0.00	50.00	0.3	110	0.27%
2021/09/28	0.3	50.30	0	0.00	50.60	0.3	109	0.27%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/24	1	50.40	0	0.00	50.30	1	111	0.90%
2021/09/22	1	50.40	0	0.00	50.20	1	114	0.88%
2021/09/15	1	51.60	0	0.00	51.80	1	120	0.83%
2021/09/14	3	52.30	3	53.00	53.20	0	120	0.00%
2021/09/10	1	51.00	0	0.00	51.00	1	121	0.82%
2021/08/31	0	0.00	1	52.00	52.20	-1	141	-0.71%
2021/08/26	1	51.40	0	0.00	50.90	1	145	0.69%
2021/08/23	1	51.50	0	0.00	51.60	1	150	0.66%
2021/08/19	3	50.80	0	0.00	50.50	3	155	1.92%
2021/08/05	4	52.80	0	0.00	52.60	4	176	2.27%
2021/07/21	0	0.00	4	54.00	54.20	-4	208	-1.92%
2021/07/01	3	52.30	0	0.00	52.70	3	246	1.22%
2021/06/30	2	52.00	2	53.50	53.10	0	244	0.00%
2021/06/29	0.6	53.90	0	0.00	54.00	0.6	241	0.25%
2021/06/28	0	0.00	1	54.50	55.00	-1	240	-0.42%
2021/06/24	1	55.10	0	0.00	55.00	1	236	0.42%
2021/06/23	0	0.00	3.4	53.42	54.50	-3.4	230	-1.45%
2021/06/16	0	0.00	3	52.00	52.30	-3	210	-1.43%
2021/06/15	3	51.00	0	0.00	51.40	3	206	1.45%
2021/06/07	3	51.00	3	51.50	51.50	0	206	0.00%
2021/06/02	0	0.00	3	52.00	52.00	-3	203	-1.48%
2021/05/04	1	50.60	0	0.00	50.50	1	179	0.56%
2021/05/03	2	50.60	0	0.00	50.70	2	174	1.15%
2021/04/28	0	0.00	3	52.00	51.90	-3	169	-1.77%
2021/04/20	4	50.30	2	50.70	50.90	2	151	1.32%
2021/04/19	0	0.00	2	51.40	51.20	-2	148	-1.35%
2021/04/12	0	0.00	1	49.95	50.20	-1	139	-0.72%
2021/03/17	1	48.50	0	0.00	49.00	1	142	0.70%
2021/03/03	0	0.00	1	50.40	50.30	-1	143	-0.70%
2021/01/20	1	48.95	0	0.00	48.35	1	143	0.70%
2021/01/13	0	0.00	1	50.40	50.30	-1	140	-0.71%
2021/01/06	3	50.40	0	0.00	49.40	3	147	2.04%
2020/12/30	0	0.00	3	51.60	51.60	-3	153	-1.96%
2020/12/17	1	51.00	1	51.30	51.50	0	176	0.00%
2020/12/01	2	49.80	0	0.00	49.85	2	276	0.72%
2020/11/25	0	0.00	1	51.20	50.60	-1	284	-0.35%
2020/11/11	0	0.00	2	50.50	51.30	-2	308	-0.65%
2020/11/10	0	0.00	2	50.80	50.50	-2	308	-0.65%
2020/10/19	0	0.00	1	49.85	49.85	-1	336	-0.30%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/09/28	1	47.20	0	0.00	47.80	1	422	0.24%
2020/09/22	5	49.60	0	0.00	49.50	5	406	1.23%
2020/09/17	0	0.00	5	51.50	51.90	-5	373	-1.34%
2020/09/11	5	50.00	5	50.50	50.20	0	319	0.00%
2020/09/10	5	49.30	5	49.75	49.45	0	305	0.00%
2020/07/17	1	49.70	0	0.00	49.25	1	216	0.46%
2020/07/16	10	52.30	10	54.40	52.30	0	203	0.00%
2020/07/15	0	0.00	1.3	47.58	49.90	-1.3	160	-0.84%
2020/07/08	0	0.00	11	45.80	46.20	-11	137	-7.97%
2020/06/19	0	0.00	1	45.85	46.25	-1	135	-0.74%
2020/06/17	0	0.00	1	46.15	46.15	-1	144	-0.69%
2020/05/14	0	42.65	0	0.00	42.70	0	154	0.00%
2020/05/11	2	44.05	0	0.00	43.80	2	151	1.32%
2020/05/08	1	43.00	0	0.00	43.55	1	149	0.67%
2020/05/04	1	41.55	0	0.00	41.60	1	147	0.68%
2020/04/30	1	42.35	0	0.00	42.30	1	146	0.68%
2020/04/29	1	41.85	0	0.00	41.85	1	144	0.69%
2020/04/28	0	0.00	1	41.40	41.40	-1	144	-0.69%
2020/04/21	1	41.85	0	0.00	41.00	1	160	0.62%
2020/04/17	0	42.60	0	0.00	42.60	0	159	0.00%
2020/04/14	0	0.00	3	41.30	41.45	-3	153	-1.96%
2020/04/13	1	40.60	0	0.00	40.75	1	152	0.66%
2020/04/10	5	40.65	0	0.00	40.65	5	150	3.32%
2020/03/19	3	39.10	3	38.70	39.05	0	136	0.00%
2020/01/16	0	0.00	2	46.20	46.35	-2	77	-2.59%
2020/01/07	2	45.45	0	0.00	45.40	2	81	2.46%
2019/10/04	0	0.00	0.3	44.50	44.65	-0.3	157	-0.21%
2019/08/22	0	0.00	5	43.07	43.30	-5	213	-2.34%
2019/08/19	0	0.00	1	43.05	43.20	-1	228	-0.44%
2019/08/12	0.1	42.70	0	0.00	42.70	0.1	267	0.04%
2019/07/25	0	0.00	1	46.65	46.65	-1	263	-0.38%
2019/07/22	1	47.80	0	0.00	47.40	1	257	0.39%
2019/07/15	0	0.00	1	47.10	47.50	-1	250	-0.40%
2019/07/12	1	46.60	1	46.70	46.80	0	248	0.00%
2019/07/10	0	0.00	1	47.15	47.00	-1	250	-0.40%
2019/07/01	1	46.45	0	0.00	46.50	1	247	0.40%
2019/06/21	0	0.00	1	46.90	46.80	-1	236	-0.42%
2019/05/28	1	46.05	15	46.27	46.20	-14	153	-9.12%
2019/05/27	15	45.45	0	0.00	46.15	15	147	10.17%
2019/05/22	0	0.00	1	46.50	46.15	-1	130	-0.77%
2019/04/29	0	0.00	1	41.80	41.75	-1	91	-1.09%
2019/04/22	0	0.00	3	42.40	42.45	-3	94	-3.17%
2019/04/18	1	42.50	0	0.00	42.50	1	96	1.04%
2019/03/19	0	0.00	1	42.30	42.25	-1	98	-1.01%
2019/02/18	1	42.25	0	0.00	42.25	1	103	0.97%
2019/01/04	0	0.00	1	40.45	40.40	-1	128	-0.78%
2019/01/02	1	40.60	0	0.00	40.55	1	145	0.69%
2018/12/28	1	40.95	0	0.00	40.95	1	149	0.67%
2018/10/25	0	0.00	1	39.45	39.80	-1	528	-0.19%
2018/10/23	1	40.30	0	0.00	40.20	1	523	0.19%
2018/10/22	0	0.00	1	40.10	40.40	-1	524	-0.19%
2018/10/19	1	40.45	0	0.00	40.15	1	523	0.19%
2018/10/16	0	0.00	2	40.90	41.00	-2	511	-0.39%
2018/10/15	2	40.43	0	0.00	40.70	2	509	0.39%
2018/10/12	0	0.00	1	41.00	40.85	-1	505	-0.20%
2018/10/09	2	43.98	1	43.90	44.30	1	488	0.20%
2018/10/05	0	0.00	1	43.80	43.70	-1	482	-0.21%
2018/10/01	4	47.13	0	0.00	47.20	4	456	0.88%
2018/09/26	0	0.00	7	47.74	47.95	-7	417	-1.68%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/18	13	52.37	13	54.28	51.90	0	281	0.00%
2018/09/17	7	50.80	0	0.00	50.80	7	181	3.85%
2018/01/30	0	0.00	2	41.20	41.20	-2	70	-2.82%
2018/01/19	2	41.90	0	0.00	42.00	2	70	2.85%
2018/01/10	0	0.00	5	41.30	40.90	-5	67	-7.38%
2018/01/03	0	0.00	0.4	41.20	41.30	-0.4	74	-0.58%