士電 (1503)-日盛-新莊券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	81.90	81.90	-0.1	3,793	0.00%
2023/03/30	2.1	80.86	0	0.00	81.00	2.1	3,699	0.06%
2023/03/29	0	0.00	0.1	80.81	81.00	-0.1	3,686	0.00%
2023/03/28	1	82.10	2.1	81.86	80.80	-1.1	3,665	-0.03%
2023/03/27	0.1	83.20	0	0.00	83.40	0.1	3,627	0.00%
2023/03/24	0	0.00	1	82.70	82.80	-1	3,597	-0.03%
2023/03/22	0.1	82.70	6	82.35	82.00	-6	3,539	-0.17%
2023/03/21	7.1	83.97	0	0.00	83.00	7.1	3,500	0.20%
2023/03/20	0.1	81.70	1	81.60	81.50	-1	3,392	-0.03%
2023/03/17	1.1	80.81	0	0.00	80.20	1.1	3,364	0.03%
2023/03/16	1	80.50	3.2	80.11	79.80	-2.2	3,340	-0.07%
2023/03/15	0	0.00	2.1	82.71	81.90	-2.1	3,283	-0.06%
2023/03/14	0	0.00	0.1	81.00	80.40	-0.1	3,226	0.00%
2023/03/13	0.2	80.45	0.1	80.80	80.80	0.1	3,190	0.00%
2023/03/10	4	81.68	1	81.20	81.20	3	3,161	0.09%
2023/03/09	4.1	84.05	1.2	85.40	83.90	2.9	3,083	0.09%
2023/03/08	4.3	85.89	2	86.05	84.90	2.3	2,993	0.08%
2023/03/07	5	84.60	4	85.48	85.10	1	2,839	0.04%
2023/03/06	0	0.00	5	81.10	82.30	-5	2,587	-0.19%
2023/03/03	0	0.00	0	80.90	80.30	0	2,546	0.00%
2023/03/02	4	82.50	4	80.95	80.20	0	2,489	0.00%
2023/03/01	1	80.50	2	79.35	79.90	-1	2,404	-0.04%
2023/02/22	2	82.90	0	0.00	82.30	2	2,191	0.09%
2023/02/21	6	86.30	6	85.92	85.50	0	2,070	0.00%
2023/02/20	12	85.85	0	0.00	85.10	12	1,803	0.67%
2023/02/17	2	79.20	7	81.71	84.70	-5	1,411	-0.35%
2023/02/16	5.1	77.81	8	78.01	77.00	-2.9	1,093	-0.27%
2023/02/15	0	0.00	2.1	73.70	74.40	-2.1	759	-0.28%
2023/02/14	2	67.80	3	67.70	67.70	-1	640	-0.16%
2023/02/13	6	67.80	1	67.30	67.80	5	614	0.81%
2023/02/10	1	64.80	0	0.00	65.20	1	581	0.17%
2023/02/07	1	65.20	0	0.00	64.90	1	557	0.18%
2023/01/13	1	61.50	0	0.00	61.50	1	465	0.21%
2023/01/11	1	62.70	0	0.00	61.80	1	458	0.22%
2023/01/10	1	62.70	0	0.00	62.30	1	441	0.23%
2023/01/05	0	0.00	3	68.23	68.90	-3	333	-0.90%
2023/01/03	0	0.00	1	61.10	61.00	-1	238	-0.42%
2022/12/30	1	59.70	2	60.70	60.50	-1	240	-0.42%
2022/12/28	4	60.73	0	0.00	60.10	4	243	1.65%
2022/12/27	0	0.00	3	60.27	60.70	-3	243	-1.23%
2022/12/23	2	59.10	0	0.00	59.10	2	244	0.82%
2022/12/22	0	0.00	1	59.80	59.70	-1	248	-0.40%
2022/12/21	1	59.20	0	0.00	59.20	1	260	0.38%
2022/12/20	1	60.40	3	60.67	59.30	-2	270	-0.74%
2022/12/14	1	60.40	1	61.00	60.10	0	297	0.00%
2022/12/13	0	0.00	1.1	60.01	59.70	-1.1	302	-0.37%
2022/12/12	1	59.30	0	0.00	59.20	1	305	0.33%
2022/12/07	1	60.40	0	0.00	60.10	1	315	0.32%
2022/12/06	0	0.00	1	61.10	60.90	-1	315	-0.32%
2022/12/05	0	0.00	1	61.00	60.30	-1	312	-0.32%
2022/12/01	2	60.05	2	59.50	59.50	0	312	0.00%
2022/11/28	1	57.90	0	0.00	58.50	1	306	0.33%
2022/11/21	1	56.80	0	0.00	57.20	1	287	0.35%
2022/11/15	1	57.40	0	0.00	56.90	1	289	0.35%
2022/11/09	1	56.00	0	0.00	56.10	1	298	0.34%
2022/10/21	0	0.00	5	54.20	53.80	-5	351	-1.42%
2022/09/26	5	59.00	0	0.00	58.60	5	333	1.50%
2022/08/01	0	0.00	12	63.30	63.30	-12	480	-2.50%
2022/07/28	12	64.36	0	0.00	64.20	12	473	2.54%
2022/07/25	0	0.00	0	62.20	62.60	0	476	0.00%
2022/07/06	0	0.00	3	61.80	61.50	-3	441	-0.68%
2022/07/05	3	62.80	0	0.00	62.80	3	436	0.69%
2022/06/28	0	0.00	1	63.30	62.00	-1	406	-0.25%
2022/06/24	1	62.60	0	0.00	62.60	1	365	0.27%
2022/05/26	0	0.00	0.1	59.60	59.80	-0.1	247	-0.02%
2022/05/23	0	0.00	2	59.70	60.00	-2	187	-1.07%
2022/05/19	1	58.20	0	0.00	58.10	1	168	0.59%
2022/05/18	0.1	58.40	0	0.00	57.90	0.1	162	0.03%
2022/05/09	0	0.00	1	53.90	53.90	-1	118	-0.85%
2022/03/02	0	0.00	1	51.70	52.20	-1	77	-1.29%
2022/01/04	0	0.00	1.1	53.19	53.20	-1.1	126	-0.84%
2021/12/29	0	0.00	0.2	53.50	54.20	-0.2	131	-0.15%
2021/12/08	0.2	53.80	0	0.00	54.20	0.2	161	0.12%
2021/11/12	0	0.00	4	53.40	53.20	-4	142	-2.81%
2021/10/29	0	0.00	1	52.00	52.20	-1	133	-0.75%
2021/10/26	0	0.00	10	52.01	52.00	-10	127	-7.82%
2021/09/24	0	0.00	2	50.30	50.30	-2	111	-1.80%
2021/09/15	2	52.10	0	0.00	51.80	2	120	1.66%
2021/08/20	1	50.70	0	0.00	50.50	1	154	0.65%
2021/08/09	1	52.00	0	0.00	52.00	1	170	0.59%
2021/08/06	3	52.20	0	0.00	52.30	3	172	1.74%
2021/06/24	0	0.00	1	54.90	55.00	-1	236	-0.42%
2021/06/23	1	53.80	1	53.10	54.50	0	230	0.00%
2021/06/01	0	0.00	1	51.10	51.50	-1	200	-0.50%
2021/05/31	1	51.00	0	0.00	51.20	1	201	0.50%
2021/05/13	0	0.00	2	48.65	47.90	-2	195	-1.02%
2021/05/12	2	48.00	0	0.00	47.80	2	189	1.06%
2021/05/11	1	50.50	0	0.00	50.00	1	181	0.55%
2021/02/05	0	0.00	5	48.20	48.20	-5	138	-3.60%
2021/02/02	1	46.75	4	47.96	47.40	-3	145	-2.06%
2021/02/01	0	0.00	1	47.50	47.25	-1	146	-0.68%
2021/01/29	6	46.95	0	0.00	46.85	6	146	4.09%
2021/01/22	3	48.27	0	0.00	48.30	3	144	2.07%
2021/01/12	2	49.55	0	0.00	49.45	2	138	1.44%
2020/12/28	0	0.00	1	49.95	49.95	-1	151	-0.66%
2020/11/27	0	0.00	4	50.70	50.80	-4	281	-1.42%
2020/11/19	4	51.28	0	0.00	51.30	4	281	1.42%
2020/11/05	0	0.00	2	50.10	49.90	-2	309	-0.65%
2020/09/23	0	0.00	0.1	48.45	48.45	-0.1	412	-0.02%
2020/09/21	0	0.00	2	51.80	51.10	-2	399	-0.50%
2020/09/18	10	52.50	0	0.00	52.00	10	390	2.56%
2020/09/17	2	52.30	2	51.40	51.90	0	373	0.00%
2020/09/15	2	50.20	0	0.00	50.10	2	327	0.61%
2020/09/11	2	51.00	1	50.80	50.20	1	319	0.31%
2020/08/28	0	0.00	1	48.00	48.10	-1	281	-0.36%
2020/08/25	1	49.20	0	0.00	48.80	1	284	0.35%
2020/07/22	1	50.00	0	0.00	49.90	1	238	0.42%
2020/07/20	0	0.00	2	49.50	50.70	-2	226	-0.88%
2020/07/16	2	53.50	0	0.00	52.30	2	203	0.98%
2020/07/13	37	46.97	37	47.41	47.30	0	149	0.00%
2020/07/02	0	0.00	0	45.65	45.65	0	132	-0.02%
2020/06/08	0	0.00	2	45.70	45.60	-2	164	-1.21%
2020/04/30	0	0.00	1	42.50	42.30	-1	146	-0.68%
2020/04/23	0	0.00	0.2	41.10	41.10	-0.2	156	-0.13%
2020/04/22	0	0.00	2	41.05	40.85	-2	158	-1.26%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.00%
2020/04/07	0	39.95	0	0.00	40.05	0	146	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/01/07	0	0.00	2	45.70	45.40	-2	81	-2.46%
2019/09/12	0	0.00	1	45.40	45.40	-1	141	-0.71%
2019/07/19	0	0.00	0.1	47.45	47.45	-0.1	256	-0.04%
2019/06/19	0	0.00	0	46.60	46.80	0	230	0.00%
2019/05/31	1	47.20	1	47.25	47.30	0	191	0.00%
2018/10/25	0	0.00	1	39.35	39.80	-1	528	-0.19%
2018/09/21	0	0.00	3	48.05	48.05	-3	382	-0.78%
2018/09/20	6	53.00	7	49.41	48.00	-1	366	-0.27%
2018/09/18	25	52.92	21	52.73	51.90	4	281	1.42%
2018/09/17	1	47.50	0	0.00	50.80	1	181	0.55%
2018/08/28	0	0.00	0.6	41.70	41.95	-0.6	96	-0.66%
2018/05/28	0	0.00	0.2	41.15	41.30	-0.2	70	-0.28%
2018/04/19	0	0.00	0.2	41.85	42.00	-0.2	83	-0.24%
2018/04/09	0	0.00	1	41.95	42.10	-1	79	-1.26%
2018/04/03	1	41.75	0	0.00	41.75	1	78	1.28%