士電 (1503)-日盛-樹林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	81.00	2	82.60	81.90	-1	3,793	-0.03%
2023/04/06	1	79.80	0	0.00	80.10	1	3,735	0.03%
2023/03/31	2	80.10	0	0.00	80.00	2	3,715	0.05%
2023/03/30	0	0.00	0.1	81.00	81.00	-0.1	3,699	0.00%
2023/03/28	1	80.80	0	0.00	80.80	1	3,665	0.03%
2023/03/27	0.3	83.30	3	82.60	83.40	-2.7	3,627	-0.07%
2023/03/24	5	82.86	0.1	83.00	82.80	4.9	3,597	0.14%
2023/03/23	0	0.00	0.1	82.60	82.70	-0.1	3,564	0.00%
2023/03/22	7.3	83.41	10	82.80	82.00	-2.7	3,539	-0.08%
2023/03/21	2	83.85	2	84.30	83.00	0	3,500	0.00%
2023/03/17	2	79.70	0	0.00	80.20	2	3,364	0.06%
2023/03/16	9	80.20	7	79.00	79.80	2	3,340	0.06%
2023/03/15	9	82.82	10	81.95	81.90	-1	3,283	-0.03%
2023/03/13	9	80.99	1	80.60	80.80	8	3,190	0.25%
2023/03/10	2	81.60	1.1	80.09	81.20	0.9	3,161	0.03%
2023/03/09	2	83.05	8	85.10	83.90	-6	3,083	-0.19%
2023/03/08	15	86.43	12	84.77	84.90	3	2,993	0.10%
2023/03/07	16	84.77	2.3	85.51	85.10	13.7	2,839	0.48%
2023/03/06	0	0.00	15	81.05	82.30	-15	2,587	-0.58%
2023/03/02	28	81.60	13	80.23	80.20	15	2,489	0.60%
2023/03/01	10	80.36	1	79.40	79.90	9	2,404	0.37%
2023/02/24	0	0.00	1.1	82.03	80.60	-1.1	2,359	-0.04%
2023/02/23	2	84.30	15	83.69	82.50	-13	2,302	-0.56%
2023/02/22	5	82.76	3	82.17	82.30	2	2,191	0.09%
2023/02/21	5	85.74	8.3	85.93	85.50	-3.3	2,070	-0.16%
2023/02/20	33.3	85.27	26	85.48	85.10	7.3	1,803	0.40%
2023/02/17	11	80.10	15.1	82.03	84.70	-4.1	1,411	-0.29%
2023/02/16	22	77.96	14.1	78.83	77.00	7.9	1,093	0.73%
2023/02/14	1	67.30	0	0.00	67.70	1	640	0.16%
2023/02/13	2	65.80	5	67.20	67.80	-3	614	-0.49%
2023/02/08	0	0.00	2	65.40	65.40	-2	563	-0.35%
2023/02/07	5	65.40	0	0.00	64.90	5	557	0.90%
2023/02/03	0	0.00	4	65.50	65.60	-4	527	-0.76%
2023/02/02	0	0.00	2	66.30	65.90	-2	521	-0.38%
2023/02/01	0.3	65.40	0	0.00	64.60	0.3	499	0.06%
2023/01/31	1	65.10	2	64.70	65.10	-1	490	-0.20%
2023/01/30	0	0.00	2	63.30	63.50	-2	477	-0.42%
2023/01/17	0	0.00	1	62.80	62.70	-1	468	-0.21%
2023/01/12	0	0.00	10	61.16	61.20	-10	471	-2.12%
2023/01/11	4	61.80	1	63.00	61.80	3	458	0.65%
2023/01/10	0	0.00	2	63.20	62.30	-2	441	-0.45%
2023/01/09	16	65.33	0	0.00	64.80	16	416	3.84%
2023/01/06	2	67.40	0	0.00	67.80	2	382	0.52%
2023/01/05	5	67.96	1.1	68.85	68.90	3.9	333	1.17%
2022/12/15	0	0.00	0.1	60.30	60.70	-0.1	292	-0.03%
2022/12/14	0	0.00	0.2	60.60	60.10	-0.2	297	-0.07%
2022/11/25	0	0.00	0.2	58.30	58.80	-0.2	298	-0.08%
2022/11/23	0	0.00	0.2	56.70	57.80	-0.2	289	-0.06%
2022/11/09	0.2	56.10	0	0.00	56.10	0.2	298	0.07%
2022/10/21	0	0.00	0.1	53.70	53.80	-0.1	351	-0.03%
2022/10/13	0	0.00	0.5	53.03	52.70	-0.5	338	-0.16%
2022/10/05	0.2	57.50	0	0.00	56.90	0.2	341	0.06%
2022/09/27	0	0.00	0.3	57.60	58.30	-0.3	341	-0.09%
2022/09/21	1	61.10	0	0.00	60.80	1	325	0.31%
2022/09/12	0	0.00	2	63.00	63.10	-2	385	-0.52%
2022/09/06	0	0.00	4	62.40	62.30	-4	395	-1.01%
2022/09/05	0	0.00	0.1	61.90	61.90	-0.1	394	-0.02%
2022/09/02	0	0.00	0	62.10	62.00	0	398	-0.01%
2022/09/01	5	62.20	0.2	62.20	62.10	4.8	400	1.20%
2022/08/31	0	0.00	2	63.30	63.60	-2	396	-0.50%
2022/08/29	0	0.00	0.1	62.00	61.80	-0.1	395	-0.03%
2022/08/16	0.2	62.40	0	0.00	62.50	0.2	469	0.04%
2022/08/11	0	0.00	2	63.00	62.90	-2	487	-0.41%
2022/08/10	0.1	61.40	2	62.40	62.30	-1.9	501	-0.39%
2022/08/09	0.1	61.00	0	0.00	61.20	0.1	504	0.02%
2022/08/04	0	0.00	1	60.20	61.10	-1	499	-0.20%
2022/08/03	1	61.30	0	0.00	61.70	1	491	0.20%
2022/08/02	4	61.85	0.5	61.80	62.60	3.5	485	0.72%
2022/07/29	3	63.30	3.2	63.87	63.40	-0.2	479	-0.04%
2022/07/28	0	0.00	1	64.70	64.20	-1	473	-0.21%
2022/07/27	0	0.00	0.2	62.60	62.30	-0.2	475	-0.04%
2022/07/26	1	62.20	0	0.00	62.30	1	477	0.21%
2022/07/25	0	0.00	1.3	62.83	62.60	-1.3	476	-0.27%
2022/07/21	1	61.70	0.1	61.40	62.90	0.9	475	0.19%
2022/07/20	0.3	63.12	0	0.00	62.00	0.3	477	0.05%
2022/07/18	1	62.90	0	0.00	62.90	1	471	0.21%
2022/07/15	0	0.00	2	61.85	61.80	-2	466	-0.43%
2022/07/11	2	61.20	0	0.00	60.80	2	454	0.44%
2022/07/06	1	61.10	1	62.40	61.50	0	441	0.00%
2022/07/05	0	0.00	2	63.00	62.80	-2	436	-0.46%
2022/06/29	1	60.60	0	0.00	61.40	1	413	0.24%
2022/06/28	2	63.00	2	62.75	62.00	0	406	0.00%
2022/06/24	0	0.00	1	62.60	62.60	-1	365	-0.27%
2022/06/23	0	0.00	1	60.20	60.00	-1	341	-0.29%
2022/06/16	0	0.00	0.2	60.40	59.60	-0.2	310	-0.06%
2022/06/06	0.5	58.80	0	0.00	58.90	0.5	285	0.17%
2022/06/02	2	58.95	0	0.00	59.60	2	284	0.70%
2022/05/31	0	0.00	2	60.70	60.80	-2	273	-0.73%
2022/05/24	1	60.70	11	59.94	59.80	-10	210	-4.76%
2022/05/20	0.5	57.80	0	0.00	58.00	0.5	172	0.29%
2022/05/17	0.1	55.70	0	0.00	55.90	0.1	142	0.07%
2022/05/09	0	0.00	1	54.40	53.90	-1	118	-0.85%
2022/05/04	0	0.00	2	54.65	54.90	-2	110	-1.82%
2022/04/28	5	52.84	0	0.00	52.50	5	102	4.87%
2022/04/26	5	52.62	0	0.00	53.90	5	101	4.92%
2022/04/21	0.1	52.60	0	0.00	53.30	0.1	85	0.13%
2022/04/01	2	51.85	0	0.00	51.90	2	74	2.67%
2022/03/23	0.3	52.60	0	0.00	52.60	0.3	77	0.39%
2022/03/07	0	0.00	0.4	50.70	51.30	-0.4	77	-0.50%
2022/03/03	1	52.10	0	0.00	52.30	1	75	1.33%
2022/01/21	0	0.00	1	53.10	52.90	-1	104	-0.96%
2022/01/14	0	0.00	1	53.10	53.10	-1	108	-0.92%
2022/01/12	0	0.00	0	53.20	53.50	0	112	-0.02%
2022/01/11	0	0.00	0.5	53.10	52.90	-0.5	116	-0.42%
2021/12/15	1	52.80	0	0.00	52.40	1	146	0.68%
2021/12/06	1	52.60	0	0.00	52.50	1	159	0.63%
2021/11/26	0	0.00	1	54.20	54.30	-1	159	-0.63%
2021/11/17	0.3	53.54	0	0.00	53.60	0.3	144	0.20%
2021/11/08	0.3	52.40	0	0.00	52.50	0.3	136	0.22%
2021/11/05	0.1	52.40	0	0.00	52.20	0.1	135	0.06%
2021/11/03	0.1	52.30	0	0.00	52.00	0.1	134	0.09%
2021/11/02	0.1	52.40	0	0.00	51.90	0.1	135	0.06%
2021/11/01	0	52.30	0	0.00	52.40	0	134	0.04%
2021/10/18	0.1	50.40	0	0.00	50.40	0.1	122	0.08%
2021/10/14	0	0.00	3	49.80	49.85	-3	122	-2.45%
2021/10/07	0.1	50.60	0	0.00	50.80	0.1	119	0.08%
2021/09/16	0.2	50.40	0	0.00	50.60	0.2	115	0.17%
2021/08/23	1.5	51.10	1.5	51.10	51.60	0	150	0.00%
2021/08/19	0	0.00	1	50.60	50.50	-1	155	-0.64%
2021/07/23	0.2	54.80	0	0.00	54.60	0.2	202	0.09%
2021/07/13	0.1	53.00	0	0.00	52.90	0.1	238	0.02%
2021/07/05	0.1	53.00	0	0.00	53.50	0.1	247	0.04%
2021/06/25	0	0.00	0.4	54.50	54.70	-0.4	239	-0.15%
2021/05/19	0.1	49.80	0	0.00	50.10	0.1	203	0.05%
2021/04/29	0	0.00	2	51.70	51.70	-2	172	-1.16%
2021/04/28	1	51.40	0	0.00	51.90	1	169	0.59%
2021/04/27	0.1	51.10	0	0.00	51.30	0.1	169	0.07%
2021/04/26	0.1	50.80	0	0.00	50.90	0.1	166	0.03%
2021/04/23	0.1	50.76	0	0.00	50.80	0.1	164	0.06%
2021/04/22	0.2	51.10	0	0.00	50.40	0.2	163	0.12%
2021/04/21	0	51.00	0	0.00	51.50	0	156	0.01%
2021/04/14	0	49.36	0	0.00	49.70	0	139	0.00%
2021/04/08	0.1	49.05	0	0.00	49.25	0.1	134	0.08%
2021/01/14	1	49.90	0	0.00	50.20	1	138	0.72%
2021/01/07	2	49.70	0	0.00	49.95	2	144	1.38%
2021/01/04	0	0.00	3	51.20	51.00	-3	149	-2.01%
2020/12/23	0	0.00	0.3	49.70	49.90	-0.3	154	-0.17%
2020/12/21	2	50.15	0	0.00	50.20	2	168	1.19%
2020/12/17	2	51.60	0	0.00	51.50	2	176	1.13%
2020/12/16	0.1	50.20	1	50.50	51.60	-0.9	184	-0.51%
2020/12/09	0.1	50.20	0	0.00	50.70	0.1	250	0.04%
2020/12/02	0	0.00	1	49.50	49.40	-1	275	-0.36%
2020/11/02	0	0.00	1	49.60	49.80	-1	313	-0.32%
2020/10/28	0.1	50.20	0	0.00	50.30	0.1	316	0.03%
2020/10/23	0	0.00	1	50.30	50.30	-1	318	-0.31%
2020/10/07	0	0.00	1	48.20	48.55	-1	411	-0.24%
2020/09/30	0.3	47.50	0	0.00	47.50	0.3	422	0.06%
2020/09/25	1	47.30	0	0.00	46.85	1	427	0.23%
2020/09/17	1	52.00	1	52.30	51.90	0	373	0.00%
2020/09/07	2	49.20	0	0.00	49.30	2	299	0.67%
2020/09/04	0	0.00	6	48.70	48.65	-6	294	-2.04%
2020/08/24	0.2	48.45	0	0.00	48.55	0.2	283	0.07%
2020/08/20	1	47.40	0	0.00	47.40	1	281	0.36%
2020/08/17	0.2	49.05	0	0.00	49.45	0.2	266	0.07%
2020/08/14	3.2	47.09	0	0.00	47.15	3.2	257	1.24%
2020/08/13	2	46.48	0	0.00	46.45	2	256	0.78%
2020/08/12	0.4	46.20	0	0.00	46.20	0.4	258	0.15%
2020/07/24	0	0.00	2	48.35	48.50	-2	247	-0.81%
2020/07/22	0	0.00	1	49.85	49.90	-1	238	-0.42%
2020/07/17	3.1	50.47	1	50.00	49.25	2.1	216	0.96%
2020/07/16	15	53.93	16	52.64	52.30	-1	203	-0.49%
2020/05/07	0	0.00	1	43.65	43.10	-1	149	-0.67%
2020/04/30	1	42.50	0	0.00	42.30	1	146	0.68%
2020/04/23	2	41.10	0	0.00	41.10	2	156	1.28%
2020/04/16	1	42.65	0	0.00	42.80	1	156	0.64%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/03/19	0	0.00	7	39.50	39.05	-7	136	-5.15%
2020/02/21	1	45.10	0	0.00	45.00	1	102	0.98%
2020/02/05	1	44.65	0	0.00	44.30	1	93	1.07%
2020/01/31	0	0.00	10	45.60	45.10	-10	91	-10.96%
2019/12/20	2	45.50	0	0.00	45.70	2	94	2.11%
2019/11/13	0	0.00	2	44.95	45.05	-2	128	-1.55%
2019/06/03	0	0.00	2	46.90	47.30	-2	198	-1.01%
2019/05/31	7	47.36	0	0.00	47.30	7	191	3.65%
2019/05/24	0	0.00	0.3	45.00	45.20	-0.3	135	-0.22%
2019/05/23	0	0.00	10	45.85	45.70	-10	132	-7.54%
2019/05/22	0	0.00	1	46.75	46.15	-1	130	-0.77%
2019/05/16	5	43.90	2	44.13	43.90	3	102	2.93%
2019/05/15	5	42.56	0	0.00	42.65	5	94	5.32%
2019/04/22	0	0.00	2	42.60	42.45	-2	94	-2.12%
2019/04/19	2	42.80	0	0.00	42.55	2	95	2.10%
2019/04/11	0	0.00	3	42.40	42.45	-3	91	-3.30%
2019/04/10	0	0.00	0.2	42.80	42.90	-0.2	88	-0.20%
2019/04/01	3	41.90	0	0.00	41.90	3	96	3.10%
2019/03/22	0	0.00	0.4	41.90	42.05	-0.4	103	-0.37%
2019/02/18	1	42.25	0	0.00	42.25	1	103	0.97%
2018/10/11	0	0.00	1	40.80	40.70	-1	501	-0.20%
2018/10/08	1	43.90	0	0.00	44.00	1	486	0.21%
2018/10/03	0	0.00	1	45.40	45.20	-1	468	-0.21%
2018/10/01	3	47.03	2.4	47.63	47.20	0.6	456	0.14%
2018/09/25	4	48.16	4	48.33	48.85	0	406	0.00%
2018/09/21	1	48.20	10	48.05	48.05	-9	382	-2.35%
2018/09/20	0	0.00	1	51.40	48.00	-1	366	-0.27%
2018/09/19	0	0.00	12	51.20	51.00	-12	315	-3.80%
2018/09/18	3	51.47	0	0.00	51.90	3	281	1.06%
2018/09/17	11	47.25	0	0.00	50.80	11	181	6.05%
2018/09/12	0	0.00	1	42.50	42.80	-1	117	-0.85%
2018/08/28	0	0.00	1	41.80	41.95	-1	96	-1.03%