士電 (1503)-高橋券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	281.07	4	283.13	281.00	3.1	23,642	0.01%
2024/05/02	3.2	282.81	5	285.70	284.50	-1.8	23,451	-0.01%
2024/04/30	6.2	291.63	4	293.13	292.00	2.2	23,448	0.01%
2024/04/29	8.2	301.74	7	304.07	299.00	1.2	23,350	0.01%
2024/04/26	19.1	311.78	13	312.77	305.50	6.1	23,142	0.03%
2024/04/25	2.1	316.88	4	318.00	316.50	-2	22,821	-0.01%
2024/04/24	16	309.73	22.1	310.88	316.00	-6.1	22,606	-0.03%
2024/04/23	24.1	308.12	23	312.11	308.50	1.1	22,252	0.00%
2024/04/22	32.2	322.87	28	316.52	314.00	4.2	21,901	0.02%
2024/04/19	60	332.98	33	335.85	327.50	27	21,725	0.12%
2024/04/18	35.2	340.89	30	342.20	333.50	5.2	21,313	0.02%
2024/04/17	13	326.15	13.2	334.13	337.50	-0.2	20,899	0.00%
2024/04/16	7.2	308.89	4	310.76	307.00	3.2	20,637	0.02%
2024/04/15	21.4	323.96	19	328.42	309.00	2.4	20,402	0.01%
2024/04/12	20	322.33	22.3	327.43	334.00	-2.3	20,090	-0.01%
2024/04/11	13.2	314.38	8	316.75	304.00	5.2	19,705	0.03%
2024/04/10	33.2	332.17	13.2	320.70	316.00	20	19,214	0.10%
2024/04/09	2	335.54	9.2	329.25	344.50	-7.2	18,768	-0.04%
2024/04/08	2.2	314.07	4	316.99	313.50	-1.9	18,899	-0.01%
2024/04/03	1	306.00	1	303.50	305.50	0	19,249	0.00%
2024/04/02	2.1	306.00	10.5	307.28	308.00	-8.4	19,509	-0.04%
2024/04/01	5	294.00	6.3	302.44	307.00	-1.3	19,464	-0.01%
2024/03/29	6.2	289.58	2	285.49	292.00	4.1	19,421	0.02%
2024/03/28	5.3	290.97	5	281.60	280.00	0.3	19,403	0.00%
2024/03/27	4.4	301.94	20	300.50	295.50	-15.6	19,305	-0.08%
2024/03/26	10.1	313.20	4.2	321.69	320.00	5.8	19,224	0.03%
2024/03/25	7	272.93	5.2	280.69	299.00	1.8	19,117	0.01%
2024/03/22	40.6	274.26	20	273.85	274.00	20.6	19,069	0.11%
2024/03/21	28	255.61	37.3	260.81	266.50	-9.3	18,264	-0.05%
2024/03/20	14	240.21	13	240.85	242.50	1	17,779	0.01%
2024/03/19	41	232.98	30.1	235.73	239.00	10.9	17,413	0.06%
2024/03/18	12	213.04	31.9	217.35	225.50	-19.9	16,553	-0.12%
2024/03/15	68.6	210.96	47.2	209.91	205.00	21.4	16,172	0.13%
2024/03/14	43.2	204.06	36.4	206.20	208.50	6.8	15,459	0.04%
2024/03/13	26	196.15	36.2	193.27	199.50	-10.2	14,642	-0.07%
2024/03/12	1	176.00	5.1	180.98	181.50	-4.1	14,749	-0.03%
2024/03/11	6.1	165.24	4.3	165.58	168.00	1.8	14,948	0.01%
2024/03/08	5	171.99	4	168.00	165.00	1	15,219	0.01%
2024/03/07	3	177.17	4	179.50	177.50	-1	15,055	-0.01%
2024/03/06	2	180.75	4	181.38	180.00	-2	14,929	-0.01%
2024/03/05	17	184.41	19.7	182.57	182.50	-2.7	14,812	-0.02%
2024/03/04	14	181.79	6.1	184.23	184.50	7.9	14,411	0.05%
2024/03/01	11.2	183.20	13	183.38	184.00	-1.8	14,238	-0.01%
2024/02/29	26	182.54	38	181.29	187.00	-12	13,980	-0.09%
2024/02/27	21.1	173.77	28	173.39	171.50	-6.9	13,359	-0.05%
2024/02/26	29.1	177.84	20.1	178.70	175.50	9.1	13,026	0.07%
2024/02/23	17	174.71	15.2	175.54	174.00	1.8	12,136	0.01%
2024/02/22	55.2	169.10	35.1	171.54	172.00	20.1	11,422	0.18%
2024/02/21	18	156.81	42.2	157.49	161.00	-24.2	10,390	-0.23%
2024/02/20	18.3	149.37	29.4	148.60	146.50	-11.1	9,811	-0.11%
2024/02/19	25.1	144.43	35.1	144.59	148.50	-10	9,290	-0.11%
2024/02/16	6	133.58	21	133.31	137.50	-15	8,635	-0.17%
2024/02/15	4	126.75	8	125.56	125.00	-4	8,267	-0.05%
2024/02/05	3	123.00	2	123.75	122.00	1	8,191	0.01%
2024/02/02	22	128.20	1.2	125.73	124.50	20.8	8,135	0.26%
2024/02/01	7.2	126.53	18	126.44	131.00	-10.8	7,868	-0.14%
2024/01/31	7	121.43	8	121.81	121.50	-1	7,600	-0.01%
2024/01/30	2	120.50	2	119.50	119.00	0	7,514	0.00%
2024/01/29	1	118.00	3	121.33	121.00	-2	7,465	-0.03%
2024/01/26	1	120.00	3	120.67	118.50	-2	7,431	-0.03%
2024/01/25	3	120.67	1	121.50	120.00	2	7,374	0.03%
2024/01/24	4	122.87	10	123.20	122.50	-6	7,310	-0.08%
2024/01/23	4	118.88	14	118.54	121.00	-10	7,163	-0.14%
2024/01/22	9	114.17	3	115.00	115.00	6	6,991	0.09%
2024/01/19	0	0.00	8	113.88	113.50	-8	6,972	-0.11%
2024/01/18	1	113.00	3	112.00	112.00	-2	6,969	-0.03%
2024/01/17	24	113.75	2	114.00	111.50	22	6,976	0.32%
2024/01/16	5	117.60	2	118.50	116.00	3	6,927	0.04%
2024/01/15	10	120.70	5	121.80	119.00	5	6,897	0.07%
2024/01/12	2	118.00	8	120.00	117.00	-6	6,716	-0.09%
2024/01/11	1	118.50	0	0.00	117.00	1	6,639	0.02%
2024/01/10	0	0.00	0.2	118.00	117.50	-0.2	6,613	0.00%
2024/01/09	0	0.00	2	118.50	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	1.4	117.24	118.50	-1.4	6,539	-0.02%
2024/01/05	0.5	116.50	1	116.50	116.00	-0.5	6,503	-0.01%
2024/01/04	2	118.00	1	116.50	116.00	1	6,498	0.02%
2024/01/03	9	118.22	2.2	118.70	117.50	6.9	6,433	0.11%
2024/01/02	3.2	122.07	2	122.00	119.00	1.2	6,385	0.02%
2023/12/29	7.1	119.78	3	121.50	118.50	4.1	6,184	0.07%
2023/12/28	3	120.33	7	124.71	125.50	-4	5,810	-0.07%
2023/12/27	1	115.50	2	115.25	114.50	-1	5,563	-0.02%
2023/12/26	3	114.50	3	114.50	114.00	0	5,576	0.00%
2023/12/25	7	117.64	0	0.00	116.50	7	5,570	0.13%
2023/12/22	0	0.00	0	117.50	116.50	0	5,581	0.00%
2023/12/21	0	0.00	1	119.00	115.50	-1	5,668	-0.02%
2023/12/20	2	117.00	0	0.00	117.50	2	5,819	0.03%
2023/12/19	4	117.50	0	0.00	117.00	4	5,807	0.07%
2023/12/18	1	118.50	5	118.90	119.50	-4	5,761	-0.07%
2023/12/15	6	123.92	4	128.25	123.00	2	5,698	0.04%
2023/12/14	3	128.00	9	127.89	127.50	-6	5,463	-0.11%
2023/12/13	4	125.63	4	126.50	124.00	0	5,325	0.00%
2023/12/12	4	126.00	1	128.50	125.00	3	5,396	0.06%
2023/12/11	4	127.38	6	127.58	127.50	-2	5,273	-0.04%
2023/12/08	17	132.18	3	130.00	129.00	14	5,106	0.27%
2023/12/07	20	135.80	21	135.83	132.50	-1	4,767	-0.02%
2023/12/06	12	129.83	35.3	129.85	130.50	-23.3	3,922	-0.59%
2023/12/05	6.3	116.10	21.3	118.64	122.00	-15	3,219	-0.46%
2023/12/04	3.2	108.14	4	108.88	111.00	-0.9	2,862	-0.03%
2023/12/01	12	104.58	4	104.38	104.50	8	2,747	0.29%
2023/11/30	1	101.00	5	103.50	103.50	-4	2,732	-0.15%
2023/11/29	8	102.69	0	0.00	101.50	8	2,742	0.29%
2023/11/28	2	103.25	2	105.00	105.00	0	2,737	0.00%
2023/11/27	12	106.38	3	105.67	104.00	9	2,718	0.33%
2023/11/24	2	105.50	2	107.00	106.50	0	2,517	0.00%
2023/11/23	2	101.25	0	0.00	101.00	2	2,344	0.09%
2023/11/21	9	101.00	0	0.00	101.00	9	2,385	0.38%
2023/11/16	1	98.00	0	0.00	98.80	1	2,498	0.04%
2023/11/15	0	0.00	3	97.13	97.80	-3	2,640	-0.11%
2023/11/13	1	95.80	0	0.00	95.90	1	2,710	0.04%
2023/11/09	2	96.80	0	0.00	96.70	2	2,768	0.07%
2023/11/07	0	0.00	5	98.50	98.40	-5	2,819	-0.18%
2023/11/03	0	0.00	1	97.00	97.70	-1	3,002	-0.03%
2023/11/02	1	95.40	2	96.00	96.00	-1	3,111	-0.03%
2023/11/01	2	94.15	0	0.00	94.90	2	3,231	0.06%
2023/10/31	2	97.20	0	0.00	94.70	2	3,255	0.06%
2023/10/26	0.4	101.50	0	0.00	101.00	0.4	3,429	0.01%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	7	102.57	2	102.75	101.50	5	3,634	0.14%
2023/10/18	0	0.00	7	102.86	103.50	-7	3,822	-0.18%
2023/10/16	0	0.00	3	106.00	106.50	-3	4,245	-0.07%
2023/10/12	0	0.00	1	109.50	111.00	-1	4,797	-0.02%
2023/10/11	0.1	112.00	0	0.00	112.00	0.1	5,135	0.00%
2023/10/06	6.1	113.40	0	0.00	114.50	6.1	5,321	0.11%
2023/10/05	3	114.33	2	116.50	114.00	1	5,594	0.02%
2023/10/04	2	114.50	4	114.25	114.00	-2	5,719	-0.03%
2023/10/03	2	115.50	2	118.00	117.00	0	5,960	0.00%
2023/10/02	0	0.00	1	116.00	116.00	-1	5,999	-0.02%
2023/09/28	1	115.00	1	115.00	115.50	0	6,043	0.00%
2023/09/27	6	114.25	5	114.40	113.50	1	6,047	0.02%
2023/09/26	7	114.29	0	0.00	113.00	7	6,049	0.12%
2023/09/21	2	110.00	2	109.50	109.50	0	5,888	0.00%
2023/09/19	0	0.00	1	113.00	112.00	-1	6,053	-0.02%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	1	118.50	1	118.00	118.00	0	6,123	0.00%
2023/09/13	2	115.00	0	0.00	116.00	2	6,285	0.03%
2023/09/11	0	0.00	4	116.75	116.50	-4	6,851	-0.06%
2023/09/08	2	118.50	1	118.50	119.50	1	6,908	0.01%
2023/09/07	8	118.25	0	120.00	119.50	8	6,956	0.11%
2023/09/06	2	122.00	0	123.00	120.50	2	7,077	0.03%
2023/09/05	0	0.00	0	124.00	124.00	0	7,173	0.00%
2023/09/04	1	120.50	0.1	122.51	122.50	0.9	7,270	0.01%
2023/09/01	0.4	125.50	0	0.00	124.00	0.4	7,384	0.01%
2023/08/31	1	128.00	2	126.75	129.00	-1	7,486	-0.01%
2023/08/30	0	129.00	0.9	128.00	127.50	-0.9	7,734	-0.01%
2023/08/29	1	128.50	0	0.00	129.00	1	8,135	0.01%
2023/08/25	1.1	128.55	0	0.00	129.00	1.1	8,533	0.01%
2023/08/24	2	132.75	1	132.50	132.50	1	8,602	0.01%
2023/08/23	0	0.00	0.4	131.50	131.50	-0.4	8,818	0.00%
2023/08/22	0	0.00	4	132.25	132.50	-4	8,943	-0.04%
2023/08/21	8	133.31	4	132.38	131.50	4	9,105	0.04%
2023/08/18	0.2	127.50	2	127.50	126.50	-1.8	9,287	-0.02%
2023/08/16	1	125.00	0	0.00	126.50	1	9,867	0.01%
2023/08/15	3	126.50	1	126.50	126.00	2	10,453	0.02%
2023/08/11	1	126.50	0	0.00	125.50	1	11,085	0.01%
2023/08/10	1	126.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	5	130.70	3	131.50	130.50	2	11,369	0.02%
2023/08/07	1	134.50	5	135.70	136.00	-4	11,755	-0.03%
2023/08/04	2	139.00	1	140.00	138.50	1	11,852	0.01%
2023/08/02	7	143.07	1	143.50	140.00	6	12,157	0.05%
2023/08/01	6	145.42	5	146.40	144.50	1	12,552	0.01%
2023/07/31	0	0.00	1	148.00	148.00	-1	12,680	-0.01%
2023/07/28	5	148.40	5	151.30	150.00	0	12,885	0.00%
2023/07/27	9	150.78	20	152.43	153.00	-11	13,615	-0.08%
2023/07/26	11	149.91	0	0.00	149.00	11	13,835	0.08%
2023/07/25	11	153.09	14	154.43	151.50	-3	13,987	-0.02%
2023/07/24	6	151.67	2	157.75	151.00	4	14,102	0.03%
2023/07/21	5	156.60	2.8	157.97	157.50	2.2	14,380	0.01%
2023/07/20	5	150.10	9	154.11	154.00	-4	14,749	-0.03%
2023/07/19	8	144.56	0	0.00	144.00	8	14,929	0.05%
2023/07/18	6	156.75	6.3	163.94	155.00	-0.3	14,775	0.00%
2023/07/17	9	168.11	11	168.68	163.50	-2	14,705	-0.01%
2023/07/14	13	160.77	37.6	161.23	162.50	-24.6	14,441	-0.17%
2023/07/13	24	155.21	10	153.55	152.50	14	14,285	0.10%
2023/07/12	26	157.96	34	159.72	158.50	-8	14,343	-0.06%
2023/07/11	3	153.00	3	154.33	151.00	0	14,247	0.00%
2023/07/10	17	153.29	17	157.12	153.00	0	14,656	0.00%
2023/07/07	1	152.00	4	150.50	150.50	-3	14,745	-0.02%
2023/07/06	3	152.50	9.1	151.31	150.00	-6.1	14,997	-0.04%
2023/07/05	3.1	146.16	2	146.00	146.00	1.1	15,080	0.01%
2023/07/04	5	151.00	7	151.71	150.00	-2	15,099	-0.01%
2023/07/03	4	150.50	4	152.00	154.00	0	15,045	0.00%
2023/06/30	0	0.00	5	148.50	149.50	-5	14,980	-0.03%
2023/06/29	1	144.00	2	146.00	147.00	-1	14,928	-0.01%
2023/06/28	3	145.00	3.1	143.52	144.00	-0.1	14,908	0.00%
2023/06/27	8	148.63	16	154.72	144.50	-8	14,868	-0.05%
2023/06/26	3	153.50	6	153.33	153.00	-3	14,729	-0.02%
2023/06/21	19	154.00	10	156.00	153.50	9	14,684	0.06%
2023/06/20	5	153.00	0	0.00	154.00	5	14,619	0.03%
2023/06/19	21.2	152.66	3	153.83	151.50	18.2	14,534	0.13%
2023/06/16	32	157.42	35.3	154.33	156.00	-3.3	14,452	-0.02%
2023/06/15	11.2	149.02	2.1	147.38	150.00	9.1	14,056	0.06%
2023/06/14	3	145.00	10	147.40	143.50	-7	13,875	-0.05%
2023/06/13	10.1	150.48	13	149.23	146.50	-2.9	13,827	-0.02%
2023/06/12	5.1	146.82	4	148.75	148.50	1.1	13,800	0.01%
2023/06/09	2	150.75	4	151.50	152.00	-2	13,667	-0.01%
2023/06/08	1	153.50	1	153.00	151.50	0	13,575	0.00%
2023/06/07	12	155.42	12	155.17	156.50	0	13,539	0.00%
2023/06/06	8	152.44	11	153.18	153.00	-3	13,473	-0.02%
2023/06/05	15	157.30	3	160.67	155.00	12	13,483	0.09%
2023/06/02	6	156.75	21	153.55	156.50	-15	13,465	-0.11%
2023/06/01	13	149.31	7	149.29	147.50	6	13,098	0.05%
2023/05/31	4	146.38	2	145.50	149.00	2	12,986	0.02%
2023/05/30	0	0.00	1	143.50	146.00	-1	12,789	-0.01%
2023/05/29	6	143.58	8.6	144.31	143.50	-2.6	12,706	-0.02%
2023/05/26	6	138.50	0	0.00	138.50	6	12,507	0.05%
2023/05/25	4	142.50	4	142.25	141.50	0	12,438	0.00%
2023/05/24	8	140.63	15	140.53	140.00	-7	12,302	-0.06%
2023/05/23	12	137.00	10	138.60	138.00	2	12,228	0.02%
2023/05/22	12	138.33	5	139.30	137.00	7	12,352	0.06%
2023/05/19	12	132.71	15	133.37	134.50	-3	12,247	-0.02%
2023/05/18	9	124.39	26	124.02	129.50	-17	11,958	-0.14%
2023/05/17	0	0.00	10.1	116.86	118.00	-10.1	11,487	-0.09%
2023/05/16	4.1	114.22	3	114.50	115.00	1.1	11,386	0.01%
2023/05/15	3	115.67	1	118.00	114.00	2	11,246	0.02%
2023/05/12	0.2	111.50	0	0.00	117.00	0.2	11,011	0.00%
2023/05/11	0.2	111.50	0	0.00	111.00	0.2	10,550	0.00%
2023/05/10	8.3	118.00	4	114.13	116.00	4.3	10,381	0.04%
2023/05/09	7	119.57	6	120.00	120.00	1	10,144	0.01%
2023/05/08	13	121.00	24	120.08	121.00	-11	9,802	-0.11%
2023/05/05	4	112.50	1	113.00	113.00	3	9,339	0.03%
2023/05/04	8	113.75	4	113.50	114.00	4	9,131	0.04%
2023/05/03	36	111.90	40.2	111.07	113.50	-4.2	8,847	-0.05%
2023/05/02	4	109.13	7	109.71	110.50	-3	8,055	-0.04%
2023/04/28	6	98.17	7	99.61	100.50	-1	7,746	-0.01%
2023/04/27	5	97.54	2	96.65	97.10	3	7,550	0.04%
2023/04/26	9	96.00	6	97.57	98.00	3	7,341	0.04%
2023/04/25	11	97.12	7	98.20	94.00	4	6,960	0.06%
2023/04/24	1	100.50	17	97.98	101.50	-16	6,422	-0.25%
2023/04/21	7	93.04	3	93.77	92.40	4	6,030	0.07%
2023/04/20	5	96.22	4	96.63	95.10	1	5,964	0.02%
2023/04/19	8.2	98.63	5	98.64	97.80	3.2	5,895	0.05%
2023/04/18	10	98.85	17	98.19	96.70	-7	5,800	-0.12%
2023/04/17	8	96.71	16	97.71	97.00	-8	5,683	-0.14%
2023/04/14	17	93.02	9	93.16	93.10	8	5,437	0.15%
2023/04/13	22.5	94.58	11.4	94.97	92.00	11.2	5,225	0.21%
2023/04/12	16.3	93.33	30.4	94.03	96.00	-14.1	4,666	-0.30%
2023/04/11	22	87.11	16	87.36	87.30	6	4,290	0.14%
2023/04/10	3	85.07	18	85.79	85.10	-15	3,951	-0.38%
2023/04/07	2	82.10	0	0.00	81.90	2	3,793	0.05%
2023/04/06	1	80.20	0	0.00	80.10	1	3,735	0.03%
2023/03/31	2	80.20	0	0.00	80.00	2	3,715	0.05%
2023/03/29	2	81.05	1	80.30	81.00	1	3,686	0.03%
2023/03/28	0	0.00	2	81.65	80.80	-2	3,665	-0.05%
2023/03/27	1	83.10	2	82.95	83.40	-1	3,627	-0.03%
2023/03/24	2	82.45	1	82.60	82.80	1	3,597	0.03%
2023/03/23	1	82.50	4	82.58	82.70	-3	3,564	-0.08%
2023/03/22	7	83.29	9	82.47	82.00	-2	3,539	-0.06%
2023/03/21	7	83.63	1	83.40	83.00	6	3,500	0.17%
2023/03/20	3	81.43	3	81.20	81.50	0	3,392	0.00%
2023/03/17	2	80.30	1.3	79.92	80.20	0.7	3,364	0.02%
2023/03/16	0	0.00	2	79.55	79.80	-2	3,340	-0.06%
2023/03/15	0.1	82.20	0	0.00	81.90	0.1	3,283	0.00%
2023/03/14	0	0.00	3	80.90	80.40	-3	3,226	-0.09%
2023/03/13	0	0.00	11	79.97	80.80	-11	3,190	-0.34%
2023/03/10	4	81.00	5	81.28	81.20	-1	3,161	-0.03%
2023/03/09	1	85.30	3	84.33	83.90	-2	3,083	-0.06%
2023/03/08	20	86.12	5	85.66	84.90	15	2,993	0.50%
2023/03/07	18	85.24	11	85.63	85.10	7	2,839	0.25%
2023/03/06	2	81.10	12	81.85	82.30	-10	2,587	-0.39%
2023/03/03	4	80.85	0	0.00	80.30	4	2,546	0.16%
2023/03/02	6	81.25	4	80.18	80.20	2	2,489	0.08%
2023/03/01	0.1	79.50	0	0.00	79.90	0.1	2,404	0.00%
2023/02/24	0	0.00	4	80.78	80.60	-4	2,359	-0.17%
2023/02/23	6	84.25	4	85.05	82.50	2	2,302	0.09%
2023/02/22	16.1	82.77	6	83.62	82.30	10.1	2,191	0.46%
2023/02/21	22	86.50	16	85.67	85.50	6	2,070	0.29%
2023/02/20	27.2	86.01	11	84.98	85.10	16.2	1,803	0.90%
2023/02/17	20	81.42	23	81.88	84.70	-3	1,411	-0.21%
2023/02/16	28	77.72	23	77.18	77.00	5	1,093	0.46%
2023/02/15	4	71.80	4	72.73	74.40	0	759	0.00%
2023/02/14	0	0.00	1	68.20	67.70	-1	640	-0.16%
2023/02/13	0	0.00	2	67.25	67.80	-2	614	-0.33%
2023/02/10	1	64.90	0	0.00	65.20	1	581	0.17%
2023/02/09	1	65.80	1	65.90	65.60	0	573	0.00%
2023/02/07	0	0.00	1	65.00	64.90	-1	557	-0.18%
2023/02/06	0	0.00	2	66.20	66.30	-2	544	-0.37%
2023/02/02	1	66.10	0	0.00	65.90	1	521	0.19%
2023/02/01	3	64.43	2	64.50	64.60	1	499	0.20%
2023/01/30	0	0.00	1	63.40	63.50	-1	477	-0.21%
2023/01/17	2	62.70	3	62.80	62.70	-1	468	-0.21%
2023/01/12	1	61.20	1	61.70	61.20	0	471	0.00%
2023/01/11	6	61.67	0	0.00	61.80	6	458	1.31%
2023/01/09	1	65.20	2	65.10	64.80	-1	416	-0.24%
2023/01/06	4	67.55	0	0.00	67.80	4	382	1.05%
2023/01/05	6	67.88	4.6	68.82	68.90	1.4	333	0.43%
2022/12/30	0	0.00	2	60.50	60.50	-2	240	-0.83%
2022/11/25	0	0.00	1	58.60	58.80	-1	298	-0.33%
2022/10/12	2	53.50	0	0.00	54.10	2	343	0.58%
2022/10/11	2	53.50	0	0.00	54.40	2	348	0.57%
2022/10/05	1	57.00	0	0.00	56.90	1	341	0.29%
2022/08/05	0	0.00	2	62.00	61.90	-2	505	-0.40%
2022/08/04	2	60.50	0	0.00	61.10	2	499	0.40%
2022/08/01	0	0.00	1	64.50	63.30	-1	480	-0.21%
2022/07/25	0	0.00	2	62.50	62.60	-2	476	-0.42%
2022/07/21	2	62.10	0	0.00	62.90	2	475	0.42%
2022/07/18	0	0.00	2	63.20	62.90	-2	471	-0.42%
2022/07/08	2	62.20	0	0.00	61.90	2	450	0.44%
2022/07/05	0	0.00	2	63.30	62.80	-2	436	-0.46%
2022/06/27	0	0.00	2	62.85	62.60	-2	378	-0.53%
2022/06/24	0	0.00	1	61.60	62.60	-1	365	-0.27%
2022/06/17	0	0.00	1	59.50	59.60	-1	313	-0.32%
2022/06/16	2	60.50	1	60.00	59.60	1	310	0.32%
2022/06/10	0	0.00	3	58.90	59.60	-3	289	-1.04%
2022/06/02	1	59.20	0	0.00	59.60	1	284	0.35%
2022/05/30	0	0.00	2	61.50	60.20	-2	267	-0.75%
2022/05/27	3	60.73	1	60.70	61.20	2	255	0.78%
2022/05/26	4	61.70	0	0.00	59.80	4	247	1.62%
2022/05/25	3	61.60	1	61.80	61.10	2	231	0.86%
2022/05/24	2	60.40	2	61.80	59.80	0	210	0.00%
2022/05/23	0	0.00	1	59.70	60.00	-1	187	-0.53%
2022/05/09	0	0.00	1	54.00	53.90	-1	118	-0.85%
2022/04/08	0	0.00	0	51.30	51.50	0	75	-0.04%
2022/03/23	0	0.00	2	52.50	52.60	-2	77	-2.58%
2022/03/17	0	0.00	4	52.25	52.40	-4	82	-4.84%
2022/01/18	0	0.00	2	53.40	53.40	-2	109	-1.83%
2021/12/16	0	0.00	0.1	52.70	53.00	-0.1	144	-0.05%
2021/11/18	0	0.00	1	53.70	54.10	-1	147	-0.68%
2021/11/02	0	0.00	0	51.60	51.90	0	135	0.00%
2021/06/25	0	0.00	3.8	54.67	54.70	-3.8	239	-1.57%
2021/05/28	0	0.00	0.6	50.80	51.10	-0.6	205	-0.28%
2021/05/14	2	48.25	0	0.00	48.40	2	197	1.01%
2021/05/06	0	0.00	0.2	50.30	50.40	-0.2	179	-0.11%
2021/04/21	1	51.30	0	0.00	51.50	1	156	0.64%
2021/04/12	0	0.00	2	50.30	50.20	-2	139	-1.43%
2021/01/20	2	48.70	0	0.00	48.35	2	143	1.40%
2021/01/06	2	49.80	0	0.00	49.40	2	147	1.36%
2020/12/17	0	0.00	0.1	50.40	51.50	-0.1	176	-0.05%
2020/12/16	0	0.00	3	51.60	51.60	-3	184	-1.63%
2020/12/01	0	0.00	1	49.60	49.85	-1	276	-0.36%
2020/11/09	0	0.00	5	50.78	50.50	-5	308	-1.62%
2020/11/03	1	50.10	0	0.00	49.80	1	312	0.32%
2020/10/30	0	0.00	1	49.80	49.30	-1	313	-0.32%
2020/10/29	0	0.00	3	50.10	50.10	-3	312	-0.96%
2020/10/27	1	49.90	0	0.00	50.10	1	315	0.32%
2020/10/22	1	50.50	0	0.00	50.20	1	324	0.31%
2020/10/15	1	49.00	1	49.55	49.00	0	341	0.00%
2020/10/08	1	48.40	0	0.00	48.70	1	410	0.24%
2020/10/06	1	48.15	0	0.00	48.90	1	423	0.24%
2020/10/05	1	47.60	0	0.00	47.70	1	421	0.24%
2020/09/28	0	0.00	8.4	46.85	47.80	-8.4	422	-1.99%
2020/09/23	1	48.85	0	0.00	48.45	1	412	0.24%
2020/09/15	0	0.00	1	50.10	50.10	-1	327	-0.31%
2020/09/14	0	0.00	5	49.75	49.95	-5	324	-1.54%
2020/09/11	1	49.50	0	0.00	50.20	1	319	0.31%
2020/09/09	0	0.00	1	49.15	49.25	-1	303	-0.33%
2020/09/07	1	49.35	0	0.00	49.30	1	299	0.33%
2020/09/04	0	0.00	1	48.60	48.65	-1	294	-0.34%
2020/09/03	0	0.00	1	49.30	49.10	-1	292	-0.34%
2020/09/02	0	0.00	5	49.20	48.90	-5	288	-1.74%
2020/08/31	1	49.10	0	0.00	49.05	1	282	0.35%
2020/08/10	2	45.80	0	0.00	46.55	2	259	0.77%
2020/07/30	0	0.00	0.2	45.55	45.75	-0.2	259	-0.06%
2020/07/23	5	49.15	0	0.00	49.40	5	242	2.06%
2020/07/21	0	0.00	7	50.83	50.20	-7	233	-2.99%
2020/07/20	5	49.70	0	0.00	50.70	5	226	2.21%
2020/07/17	2	50.40	10	51.21	49.25	-8	216	-3.69%
2020/07/16	15	53.33	1	54.10	52.30	14	203	6.88%
2020/07/15	1	49.90	0	0.00	49.90	1	160	0.62%
2020/07/14	2	47.10	0	0.00	46.70	2	151	1.32%
2020/06/08	0	0.00	1	45.95	45.60	-1	164	-0.61%
2020/06/03	0	0.00	0	45.85	46.10	0	172	-0.02%
2020/05/19	0	0.00	1	44.65	45.15	-1	159	-0.63%
2020/05/13	1	43.00	0	0.00	43.15	1	153	0.65%
2020/05/04	5	41.56	0	0.00	41.60	5	147	3.40%
2020/04/21	5	41.50	0	0.00	41.00	5	160	3.11%
2020/04/13	1	40.61	0	0.00	40.75	1	152	0.67%
2020/04/07	2	39.80	0	0.00	40.05	2	146	1.36%
2020/03/10	0	0.00	4	41.56	42.40	-4	111	-3.60%
2020/03/06	0	0.00	2.8	43.44	43.40	-2.8	102	-2.72%
2020/02/18	0	0.00	2.7	44.99	45.15	-2.7	101	-2.62%
2020/01/16	0	0.00	2	46.20	46.35	-2	77	-2.59%
2020/01/13	0	0.00	0.7	46.00	46.00	-0.7	77	-0.90%
2019/11/13	2	45.00	0	0.00	45.05	2	128	1.55%
2019/11/08	0	0.00	0	45.20	45.45	0	130	-0.01%
2019/11/01	0	0.00	0.4	45.40	45.75	-0.4	134	-0.29%
2019/10/24	0	0.00	0.4	45.15	45.30	-0.4	149	-0.27%
2019/10/21	0	0.00	2	46.65	47.00	-2	153	-1.30%
2019/09/16	0	0.00	2	45.50	45.60	-2	142	-1.41%
2019/08/07	2	42.80	0	0.00	42.65	2	277	0.72%
2019/06/28	0	0.00	0	46.50	46.70	0	246	-0.01%
2019/06/19	0	0.00	0.2	46.60	46.80	-0.2	230	-0.09%
2019/06/14	0	0.00	2	46.05	46.00	-2	224	-0.89%
2019/06/12	2	44.50	1	44.55	44.90	1	223	0.45%
2019/06/06	0	0.00	10	46.00	45.95	-10	209	-4.77%
2019/06/05	0	0.00	0.4	45.90	46.10	-0.4	208	-0.17%
2019/06/04	10	47.45	0	0.00	46.80	10	204	4.89%
2019/05/31	0	0.00	1	47.10	47.30	-1	191	-0.52%
2019/05/28	0	0.00	15	45.90	46.20	-15	153	-9.77%
2019/05/24	2	45.25	0	0.00	45.20	2	135	1.48%
2019/05/21	6	46.30	6	46.25	45.90	0	121	0.00%
2019/05/20	0	0.00	10	45.39	45.75	-10	108	-9.27%
2019/05/16	5	44.10	0	0.00	43.90	5	102	4.88%
2019/04/17	0	0.00	1	42.35	42.95	-1	95	-1.04%
2019/04/15	10	42.75	0	0.00	42.90	10	92	10.81%
2019/04/02	0	0.00	1	41.75	41.90	-1	92	-1.08%
2019/03/29	5	41.70	1	41.80	42.00	4	96	4.15%
2019/03/18	0	0.00	1	42.40	42.25	-1	99	-1.00%
2019/03/08	0	0.00	1	42.00	41.85	-1	102	-0.97%
2019/03/05	2	41.65	0	0.00	41.90	2	102	1.94%
2019/02/20	2	42.35	0	0.00	42.50	2	103	1.94%
2019/02/19	3	42.30	0	0.00	42.30	3	101	2.95%
2019/02/13	2	40.55	0	0.00	40.55	2	97	2.05%
2019/02/11	0	0.00	10	40.35	40.55	-10	98	-10.19%
2019/01/22	5	40.70	0	0.00	40.55	5	103	4.82%
2018/12/28	0	0.00	1	40.80	40.95	-1	149	-0.67%
2018/12/27	0	0.00	5.3	40.36	40.65	-5.3	155	-3.41%
2018/12/25	5	39.50	0	0.00	39.75	5	167	2.98%
2018/12/13	0	0.00	6	40.65	40.80	-6	333	-1.80%
2018/12/03	0	0.00	7	40.70	40.75	-7	503	-1.39%
2018/11/30	0	0.00	11.8	40.26	40.60	-11.8	504	-2.34%
2018/11/26	1	41.00	0	0.00	40.45	1	512	0.20%
2018/11/21	2	41.30	0	0.00	41.05	2	513	0.39%
2018/11/16	1	40.90	1.2	40.90	40.90	-0.2	512	-0.04%
2018/11/07	3	39.75	0	0.00	39.90	3	528	0.57%
2018/11/02	1	39.90	0	0.00	40.00	1	531	0.19%
2018/10/26	0	0.00	0	39.65	39.65	0	529	0.00%
2018/10/24	0	0.00	1	39.95	40.05	-1	523	-0.19%
2018/10/12	0	0.00	1	40.05	40.85	-1	505	-0.20%
2018/10/05	0	0.00	1	44.00	43.70	-1	482	-0.21%
2018/10/04	0	0.00	7	44.62	44.60	-7	473	-1.48%
2018/10/03	2	46.10	0	0.00	45.20	2	468	0.43%
2018/10/02	1	46.60	0	0.00	46.40	1	461	0.22%
2018/10/01	1	48.10	0	0.00	47.20	1	456	0.22%
2018/09/28	2	47.05	0	0.00	46.10	2	438	0.46%
2018/09/27	1	48.20	2	48.90	47.00	-1	429	-0.23%
2018/09/26	1	47.65	0	0.00	47.95	1	417	0.24%
2018/09/25	6	48.50	0	0.00	48.85	6	406	1.47%
2018/09/21	2	48.65	4	49.34	48.05	-2	382	-0.52%
2018/09/20	13	49.67	4	53.00	48.00	9	366	2.45%
2018/09/19	3	50.93	0	0.00	51.00	3	315	0.95%
2018/09/18	16	52.20	4	52.73	51.90	12	281	4.26%
2018/09/17	1	50.80	3	50.80	50.80	-2	181	-1.10%
2018/09/14	1	46.30	1	46.00	46.20	0	138	0.00%
2018/08/21	0	0.00	1	42.05	42.30	-1	91	-1.10%
2018/06/14	0	0.00	1	40.95	41.10	-1	69	-1.44%
2018/04/27	0	0.00	1	41.05	41.05	-1	75	-1.32%
2018/04/24	2	41.35	1	41.40	41.20	1	80	1.25%
2018/04/20	1	42.00	0	0.00	42.00	1	84	1.19%
2018/04/16	0	0.00	1	41.65	41.55	-1	85	-1.17%
2018/04/10	0	0.00	1	41.50	41.50	-1	81	-1.22%
2018/04/02	3	42.88	0	0.00	42.90	3	75	3.98%
2018/03/15	0	0.00	1	41.50	41.50	-1	68	-1.47%
2018/01/18	0	0.00	1.8	41.79	41.95	-1.8	69	-2.55%