士電 (1503)-第一金-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	312.78	7.1	317.57	305.50	2	23,142	0.01%
2024/04/25	19	316.97	21	317.62	316.50	-2	22,821	-0.01%
2024/04/24	19	313.13	22	308.48	316.00	-3	22,606	-0.01%
2024/04/23	13	315.50	12	309.54	308.50	1	22,252	0.00%
2024/04/22	20	320.50	18.1	317.89	314.00	1.9	21,901	0.01%
2024/04/19	20.1	336.99	29	324.91	327.50	-8.9	21,725	-0.04%
2024/04/18	17	345.65	48	340.68	333.50	-31	21,313	-0.15%
2024/04/17	32.2	334.42	6	332.75	337.50	26.2	20,899	0.13%
2024/04/16	18	315.08	17	314.91	307.00	1	20,637	0.00%
2024/04/15	14.2	333.08	47	335.58	309.00	-32.8	20,402	-0.16%
2024/04/12	35	330.70	15.2	327.66	334.00	19.8	20,090	0.10%
2024/04/11	9.1	314.62	7	315.36	304.00	2.1	19,705	0.01%
2024/04/10	44.2	342.22	34.1	323.12	316.00	10.1	19,214	0.05%
2024/04/09	19.1	332.72	19	329.41	344.50	0	18,768	0.00%
2024/04/08	7	316.50	4.2	315.33	313.50	2.8	18,899	0.01%
2024/04/03	0	0.00	2	307.75	305.50	-2	19,249	-0.01%
2024/04/02	2.1	311.91	2.1	306.69	308.00	0	19,509	0.00%
2024/04/01	4.1	305.21	9	299.89	307.00	-4.9	19,464	-0.03%
2024/03/29	10	285.60	5	286.20	292.00	5	19,421	0.03%
2024/03/28	13	282.85	12	283.58	280.00	1	19,403	0.01%
2024/03/27	15.1	300.31	9	303.50	295.50	6.1	19,305	0.03%
2024/03/26	12.1	305.90	16.4	316.45	320.00	-4.3	19,224	-0.02%
2024/03/25	21.1	280.92	11.1	281.30	299.00	9.9	19,117	0.05%
2024/03/22	38.2	274.49	39.1	275.32	274.00	-1	19,069	-0.01%
2024/03/21	63	260.56	57.2	261.19	266.50	5.9	18,264	0.03%
2024/03/20	13	242.27	12.1	241.70	242.50	0.9	17,779	0.01%
2024/03/19	20.1	233.05	30	234.32	239.00	-9.9	17,413	-0.06%
2024/03/18	16.2	218.75	13.2	218.38	225.50	3	16,553	0.02%
2024/03/15	38.2	211.47	41	210.55	205.00	-2.8	16,172	-0.02%
2024/03/14	53	202.66	100	204.61	208.50	-47	15,459	-0.30%
2024/03/13	89	197.52	51.2	194.53	199.50	37.8	14,642	0.26%
2024/03/12	53.2	178.98	49	180.80	181.50	4.2	14,749	0.03%
2024/03/11	1	164.00	0	0.00	168.00	1	14,948	0.01%
2024/03/08	13.1	166.80	15	167.47	165.00	-2	15,219	-0.01%
2024/03/07	15.1	176.63	17	177.03	177.50	-1.9	15,055	-0.01%
2024/03/06	10	181.50	6	180.83	180.00	4	14,929	0.03%
2024/03/05	63	186.70	61.1	184.71	182.50	2	14,812	0.01%
2024/03/04	6	184.50	8	182.38	184.50	-2	14,411	-0.01%
2024/03/01	12	182.75	15.2	182.12	184.00	-3.2	14,238	-0.02%
2024/02/29	64.1	178.66	68	180.07	187.00	-3.9	13,980	-0.03%
2024/02/27	12	174.58	14	172.82	171.50	-2	13,359	-0.01%
2024/02/26	50.1	181.43	50	180.49	175.50	0.1	13,026	0.00%
2024/02/23	48	176.20	41	175.60	174.00	7	12,136	0.06%
2024/02/22	15	170.33	32	170.62	172.00	-17	11,422	-0.15%
2024/02/21	37	158.96	18	159.14	161.00	19	10,390	0.18%
2024/02/20	9	147.11	5	144.70	146.50	4	9,811	0.04%
2024/02/19	11	145.77	32.1	142.57	148.50	-21.1	9,290	-0.23%
2024/02/16	18	135.58	9	131.89	137.50	9	8,635	0.10%
2024/02/15	7.1	126.33	3	125.67	125.00	4.1	8,267	0.05%
2024/02/05	0	125.50	0	0.00	122.00	0	8,191	0.00%
2024/02/02	2.1	128.45	1	130.44	124.50	1.1	8,135	0.01%
2024/02/01	8	126.81	17	126.38	131.00	-9	7,868	-0.11%
2024/01/31	0	0.00	1	120.00	121.50	-1	7,600	-0.01%
2024/01/30	1	121.50	0	0.00	119.00	1	7,514	0.01%
2024/01/26	2	122.24	2	121.50	118.50	0	7,431	0.00%
2024/01/25	0.1	120.50	0	0.00	120.00	0.1	7,374	0.00%
2024/01/23	1.1	121.27	1	121.50	121.00	0.1	7,163	0.00%
2024/01/22	0.2	115.50	2	115.00	115.00	-1.8	6,991	-0.03%
2024/01/19	1	113.00	1	113.50	113.50	0	6,972	0.00%
2024/01/17	4	114.13	0	0.00	111.50	4	6,976	0.06%
2024/01/15	3	123.50	1	119.00	119.00	2	6,897	0.03%
2024/01/10	1	119.00	1	117.50	117.50	0	6,613	0.00%
2024/01/04	1	120.00	0	0.00	116.00	1	6,498	0.02%
2024/01/02	3	119.17	0	0.00	119.00	3	6,385	0.05%
2023/12/29	28	125.09	17	120.38	118.50	11	6,184	0.18%
2023/12/28	6	124.17	7	124.43	125.50	-1	5,810	-0.02%
2023/12/25	4	119.88	4	117.50	116.50	0	5,570	0.00%
2023/12/22	2	116.00	2	117.00	116.50	0	5,581	0.00%
2023/12/21	0	0.00	4	119.00	115.50	-4	5,668	-0.07%
2023/12/20	4	118.00	0	0.00	117.50	4	5,819	0.07%
2023/12/18	3	119.33	0	0.00	119.50	3	5,761	0.05%
2023/12/15	5	127.40	3	130.67	123.00	2	5,698	0.04%
2023/12/14	12	129.54	14	130.07	127.50	-2	5,463	-0.04%
2023/12/13	3	128.67	3	127.50	124.00	0	5,325	0.00%
2023/12/12	8	128.06	5	126.90	125.00	3	5,396	0.06%
2023/12/11	4	127.38	4	126.63	127.50	0	5,273	0.00%
2023/12/08	7	132.00	10	132.50	129.00	-3	5,106	-0.06%
2023/12/07	50	135.76	59	135.92	132.50	-9	4,767	-0.19%
2023/12/06	14.1	129.85	38	128.36	130.50	-23.9	3,922	-0.61%
2023/12/05	53	119.82	28.3	117.15	122.00	24.8	3,219	0.77%
2023/12/04	10	109.80	3	110.67	111.00	7	2,862	0.24%
2023/11/29	0.1	102.00	1	103.00	101.50	-1	2,742	-0.03%
2023/11/28	2	104.75	1	104.00	105.00	1	2,737	0.04%
2023/11/27	3.1	108.98	7	108.43	104.00	-3.9	2,718	-0.14%
2023/11/24	10.1	106.61	5	107.00	106.50	5.1	2,517	0.20%
2023/11/17	0	0.00	2	101.00	100.50	-2	2,445	-0.08%
2023/11/08	0	0.00	2	98.00	98.60	-2	2,778	-0.07%
2023/10/31	2	95.00	0	0.00	94.70	2	3,255	0.06%
2023/10/24	0	0.00	1	100.50	100.50	-1	3,545	-0.03%
2023/10/23	0	0.00	1	101.50	101.50	-1	3,570	-0.03%
2023/10/20	1	103.00	0	0.00	101.50	1	3,634	0.03%
2023/10/19	0	0.00	5	101.00	101.50	-5	3,669	-0.14%
2023/10/17	0	0.00	0.1	105.00	104.50	-0.1	4,019	0.00%
2023/10/04	0	0.00	1	116.00	114.00	-1	5,719	-0.02%
2023/09/27	0.1	113.50	0	0.00	113.50	0.1	6,047	0.00%
2023/09/26	3	114.33	0	0.00	113.00	3	6,049	0.05%
2023/09/08	1	118.00	0	0.00	119.50	1	6,908	0.01%
2023/09/05	0	122.50	0	0.00	124.00	0	7,173	0.00%
2023/08/29	1	129.00	0	0.00	129.00	1	8,135	0.01%
2023/08/24	0	0.00	1	133.00	132.50	-1	8,602	-0.01%
2023/08/23	1	131.50	1	134.00	131.50	0	8,818	0.00%
2023/08/22	4	132.50	2	132.00	132.50	2	8,943	0.02%
2023/08/21	1	135.50	1	132.00	131.50	0	9,105	0.00%
2023/08/18	1	128.50	0	0.00	126.50	1	9,287	0.01%
2023/08/17	0	0.00	1	128.00	127.50	-1	9,482	-0.01%
2023/08/15	1	126.50	0	0.00	126.00	1	10,453	0.01%
2023/08/14	2	124.50	2	124.75	124.50	0	10,997	0.00%
2023/08/09	1	134.50	1	131.00	130.50	0	11,369	0.00%
2023/08/04	2	141.50	2	140.50	138.50	0	11,852	0.00%
2023/08/02	0	0.00	1	141.00	140.00	-1	12,157	-0.01%
2023/08/01	1	149.50	0	0.00	144.50	1	12,552	0.01%
2023/07/28	1	148.00	0	0.00	150.00	1	12,885	0.01%
2023/07/27	2	152.75	1	154.50	153.00	1	13,615	0.01%
2023/07/26	1	150.50	3	150.17	149.00	-2	13,835	-0.01%
2023/07/25	2	152.50	1	156.50	151.50	1	13,987	0.01%
2023/07/24	0	0.00	1	150.50	151.00	-1	14,102	-0.01%
2023/07/21	1	159.50	2	158.00	157.50	-1	14,380	-0.01%
2023/07/20	2	151.00	6	150.00	154.00	-4	14,749	-0.03%
2023/07/19	5	144.90	2	145.01	144.00	3	14,929	0.02%
2023/07/18	7	159.50	1	156.01	155.00	6	14,775	0.04%
2023/07/17	11	168.41	19.3	168.05	163.50	-8.2	14,705	-0.06%
2023/07/14	6.3	162.48	3	161.67	162.50	3.3	14,441	0.02%
2023/07/13	5	156.60	0	0.00	152.50	5	14,285	0.04%
2023/07/12	2	158.50	6	160.92	158.50	-4	14,343	-0.03%
2023/07/11	7	155.43	30	155.15	151.00	-23	14,247	-0.16%
2023/07/10	50	157.35	30	157.28	153.00	20	14,656	0.14%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	0	0.00	1	153.00	150.00	-1	15,099	-0.01%
2023/07/03	0	0.00	0	150.50	154.00	0	15,045	0.00%
2023/06/28	1	146.50	1	145.50	144.00	0	14,908	0.00%
2023/06/27	4	151.25	2	152.50	144.50	2	14,868	0.01%
2023/06/26	0	0.00	1	153.00	153.00	-1	14,729	-0.01%
2023/06/20	1	152.50	4	152.38	154.00	-3	14,619	-0.02%
2023/06/19	12	155.17	15	151.47	151.50	-3	14,534	-0.02%
2023/06/16	21	158.45	9	157.44	156.00	12	14,452	0.08%
2023/06/15	6	149.25	2	150.00	150.00	4	14,056	0.03%
2023/06/14	1	145.50	3	143.50	143.50	-2	13,875	-0.01%
2023/06/13	2	145.50	1	146.00	146.50	1	13,827	0.01%
2023/06/12	0	0.00	3	146.00	148.50	-3	13,800	-0.02%
2023/06/09	10	152.40	22	152.48	152.00	-12	13,667	-0.09%
2023/06/08	23	153.80	10	152.50	151.50	13	13,575	0.10%
2023/06/07	4	154.13	2	156.00	156.50	2	13,539	0.01%
2023/06/06	5	152.80	3	153.33	153.00	2	13,473	0.01%
2023/06/05	9	157.61	14	159.29	155.00	-5	13,483	-0.04%
2023/06/02	21	159.24	14	158.11	156.50	7	13,465	0.05%
2023/06/01	6	149.67	3.1	148.68	147.50	2.9	13,098	0.02%
2023/05/31	3	144.50	23	148.74	149.00	-20	12,986	-0.15%
2023/05/30	6.1	143.38	12	145.08	146.00	-5.9	12,789	-0.05%
2023/05/29	32	145.84	5.2	145.71	143.50	26.8	12,706	0.21%
2023/05/26	5.2	139.18	9.2	142.30	138.50	-4	12,507	-0.03%
2023/05/25	9	142.61	6	140.50	141.50	3	12,438	0.02%
2023/05/24	12.1	139.72	13	140.50	140.00	-0.9	12,302	-0.01%
2023/05/23	11	135.95	41	138.02	138.00	-30	12,228	-0.25%
2023/05/22	4	138.00	6.1	137.60	137.00	-2.1	12,352	-0.02%
2023/05/19	37	132.00	60.1	132.99	134.50	-23.1	12,247	-0.19%
2023/05/18	55.1	124.39	31	126.53	129.50	24.1	11,958	0.20%
2023/05/17	3	116.33	3	115.83	118.00	0	11,487	0.00%
2023/05/16	11	115.05	13	115.27	115.00	-2	11,386	-0.02%
2023/05/15	8.2	116.53	11	116.64	114.00	-2.9	11,246	-0.03%
2023/05/12	12	111.17	3	112.17	117.00	9	11,011	0.08%
2023/05/11	12	111.17	3	112.17	111.00	9	10,550	0.09%
2023/05/10	10	115.80	4.1	114.38	116.00	5.9	10,381	0.06%
2023/05/09	12	118.88	13	119.81	120.00	-1	10,144	-0.01%
2023/05/08	83	120.55	33	119.76	121.00	50	9,802	0.51%
2023/05/05	8	112.63	6	114.00	113.00	2	9,339	0.02%
2023/05/04	7	113.36	0	0.00	114.00	7	9,131	0.08%
2023/05/03	12	113.83	20	111.98	113.50	-8	8,847	-0.09%
2023/05/02	10	107.00	12	106.96	110.50	-2	8,055	-0.02%
2023/04/28	3	99.43	2	99.00	100.50	1	7,746	0.01%
2023/04/27	9	97.23	4	97.28	97.10	5	7,550	0.07%
2023/04/26	41	97.23	53	95.88	98.00	-12	7,341	-0.16%
2023/04/25	5	100.18	2	102.00	94.00	3	6,960	0.04%
2023/04/24	6	98.92	33	98.07	101.50	-27	6,422	-0.42%
2023/04/21	0	0.00	6	92.57	92.40	-6	6,030	-0.10%
2023/04/20	1	99.70	8	98.33	95.10	-7	5,964	-0.12%
2023/04/19	5	97.80	1.1	99.92	97.80	4	5,895	0.07%
2023/04/18	2	99.80	0	0.00	96.70	2	5,800	0.03%
2023/04/17	2.2	97.37	6.1	96.40	97.00	-3.9	5,683	-0.07%
2023/04/14	4.1	93.38	7	92.83	93.10	-3	5,437	-0.05%
2023/04/13	30	96.51	8	93.73	92.00	22	5,225	0.42%
2023/04/12	0	0.00	5	92.84	96.00	-5	4,666	-0.11%
2023/04/11	16	87.07	15	86.89	87.30	1	4,290	0.02%
2023/04/10	3	84.77	11	84.75	85.10	-8	3,951	-0.20%
2023/04/07	6	81.82	5	82.22	81.90	1	3,793	0.03%
2023/04/06	6	79.63	0	0.00	80.10	6	3,735	0.16%
2023/03/29	1	81.50	1	80.20	81.00	0	3,686	0.00%
2023/03/28	0	0.00	3	81.77	80.80	-3	3,665	-0.08%
2023/03/27	1	82.70	0	0.00	83.40	1	3,627	0.03%
2023/03/24	3	82.83	2	82.90	82.80	1	3,597	0.03%
2023/03/23	1	82.10	2	82.50	82.70	-1	3,564	-0.03%
2023/03/21	1	82.40	4	83.70	83.00	-3	3,500	-0.09%
2023/03/20	1	81.70	1	81.40	81.50	0	3,392	0.00%
2023/03/16	0	0.00	5	79.30	79.80	-5	3,340	-0.15%
2023/03/14	3	80.50	0	0.00	80.40	3	3,226	0.09%
2023/03/13	2	80.50	0	0.00	80.80	2	3,190	0.06%
2023/03/10	2	81.20	2	81.90	81.20	0	3,161	0.00%
2023/03/08	10	85.30	2	85.75	84.90	8	2,993	0.27%
2023/03/07	5	85.20	5	84.98	85.10	0	2,839	0.00%
2023/03/06	2	82.30	2	80.90	82.30	0	2,587	0.00%
2023/03/03	1	81.40	1	80.40	80.30	0	2,546	0.00%
2023/03/02	6	82.47	2	82.40	80.20	4	2,489	0.16%
2023/03/01	1	80.10	0	0.00	79.90	1	2,404	0.04%
2023/02/24	0	0.00	5	81.64	80.60	-5	2,359	-0.21%
2023/02/23	3	84.37	1	83.60	82.50	2	2,302	0.09%
2023/02/22	1	82.10	3	82.43	82.30	-2	2,191	-0.09%
2023/02/21	27	86.27	20	85.99	85.50	7	2,070	0.34%
2023/02/20	12	86.24	10	85.49	85.10	2	1,803	0.11%
2023/02/17	7	81.88	4	81.33	84.70	3	1,411	0.21%
2023/02/16	8	77.50	10	77.55	77.00	-2	1,093	-0.18%
2023/02/15	3	72.80	1	72.10	74.40	2	759	0.26%
2023/02/13	0	0.00	20	66.70	67.80	-20	614	-3.26%
2023/02/09	1	66.10	0	0.00	65.60	1	573	0.17%
2023/02/08	10	65.30	0	0.00	65.40	10	563	1.77%
2023/02/03	10	65.14	0	0.00	65.60	10	527	1.90%
2023/02/02	0	0.00	10	66.20	65.90	-10	521	-1.92%
2023/01/30	0	0.00	0.1	62.90	63.50	-0.1	477	-0.02%
2023/01/17	0	0.00	1	62.60	62.70	-1	468	-0.21%
2023/01/13	3.1	61.70	1	61.60	61.50	2.1	465	0.45%
2023/01/12	1	62.20	1	61.00	61.20	0	471	0.00%
2023/01/11	1	61.70	0	0.00	61.80	1	458	0.22%
2023/01/10	4	62.60	13	63.79	62.30	-9	441	-2.04%
2023/01/09	4	64.50	3	66.20	64.80	1	416	0.24%
2023/01/06	12	67.75	0	0.00	67.80	12	382	3.14%
2023/01/05	3	68.60	0	0.00	68.90	3	333	0.90%
2022/12/30	1	59.60	0	0.00	60.50	1	240	0.42%
2022/11/16	0	0.00	0.1	56.50	55.70	-0.1	290	-0.04%
2022/10/21	0	0.00	5	53.10	53.80	-5	351	-1.42%
2022/10/20	5	53.80	0	0.00	53.10	5	347	1.44%
2022/09/26	0.1	58.90	0	0.00	58.60	0.1	333	0.04%
2022/08/02	0	0.00	2	63.00	62.60	-2	485	-0.41%
2022/08/01	0	0.00	14	63.44	63.30	-14	480	-2.91%
2022/07/29	16	63.69	0	0.00	63.40	16	479	3.34%
2022/06/30	0	0.00	2.1	60.29	61.80	-2.1	419	-0.50%
2022/06/29	0	0.00	3	60.30	61.40	-3	413	-0.73%
2022/06/28	2	64.00	0	0.00	62.00	2	406	0.49%
2022/06/27	3	63.20	0	0.00	62.60	3	378	0.79%
2022/05/24	0	0.00	5	60.66	59.80	-5	210	-2.38%
2022/05/23	11	59.57	6	59.98	60.00	5	187	2.67%
2022/03/29	0	52.00	0	51.80	51.80	0	73	-0.03%
2022/01/03	0	53.70	0	0.00	53.70	0	126	0.02%
2021/02/25	0	0.00	0	49.50	49.70	0	137	0.00%
2021/01/11	0	0.00	1	49.50	49.60	-1	140	-0.71%
2020/10/16	0	0.00	1	49.05	48.90	-1	336	-0.30%
2020/09/22	0	0.00	3	50.60	49.50	-3	406	-0.74%
2020/09/21	1	51.40	0	0.00	51.10	1	399	0.25%
2020/09/18	3	53.50	0	0.00	52.00	3	390	0.77%
2020/09/17	1	51.60	0	0.00	51.90	1	373	0.27%
2020/07/21	0	0.00	3	50.40	50.20	-3	233	-1.28%
2020/07/16	8	54.30	8	54.00	52.30	0	203	0.00%
2020/07/15	3	49.90	0	0.00	49.90	3	160	1.86%
2020/07/14	0	0.00	5	47.15	46.70	-5	151	-3.30%
2020/07/13	5	47.50	0	0.00	47.30	5	149	3.34%
2020/06/29	0	45.00	0	0.00	45.20	0	134	0.00%
2020/06/22	0	0.00	10	46.08	46.00	-10	135	-7.39%
2020/06/19	10	46.15	0	0.00	46.25	10	135	7.39%
2020/06/18	0	0.00	5	45.92	46.05	-5	138	-3.62%
2020/06/16	5	45.96	0	0.00	45.95	5	144	3.45%
2019/06/24	0	0.00	1	47.15	46.95	-1	240	-0.42%
2019/06/17	0	0.00	6	45.90	46.50	-6	226	-2.65%
2019/06/05	0	0.00	5	46.90	46.10	-5	208	-2.40%
2019/06/04	3	46.90	8	47.03	46.80	-5	204	-2.45%
2019/06/03	12	46.95	0	0.00	47.30	12	198	6.06%
2019/05/31	5	47.15	0	0.00	47.30	5	191	2.61%
2018/09/27	0	0.00	1	48.40	47.00	-1	429	-0.23%
2018/09/25	1	47.35	0	0.00	48.85	1	406	0.25%
2018/09/20	0	0.00	1	53.40	48.00	-1	366	-0.27%
2018/09/18	1	51.60	0	0.00	51.90	1	281	0.35%
2018/09/17	0	0.00	1	50.80	50.80	-1	181	-0.55%