士電 (1503)-統一-中壢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.2	292.83	395	291.81	292.00	-385.8	23,448	-1.65%	大賣/鉅額交易
2024/04/29	10.3	299.18	11	304.18	299.00	-0.7	23,350	0.00%
2024/04/26	20.3	308.93	31	314.33	305.50	-10.7	23,142	-0.05%
2024/04/25	22.2	313.90	23.4	312.59	316.50	-1.2	22,821	-0.01%
2024/04/24	10.2	312.77	11.7	311.46	316.00	-1.5	22,606	-0.01%
2024/04/23	16.6	307.42	214.1	310.42	308.50	-197.4	22,252	-0.89%	大賣/鉅額交易
2024/04/22	7.6	319.94	6	325.76	314.00	1.6	21,901	0.01%
2024/04/19	20.4	331.63	6	339.92	327.50	14.4	21,725	0.07%
2024/04/18	14.3	342.85	1.2	332.57	333.50	13.1	21,313	0.06%
2024/04/17	5	331.10	3	334.83	337.50	2	20,899	0.01%
2024/04/16	0	0.00	7.6	303.94	307.00	-7.6	20,637	-0.04%
2024/04/15	5.3	333.68	10.8	325.74	309.00	-5.5	20,402	-0.03%
2024/04/12	7	321.20	7	326.86	334.00	0	20,090	0.00%
2024/04/11	19.1	317.53	10	315.48	304.00	9.1	19,705	0.05%
2024/04/10	13	319.23	8	321.88	316.00	5	19,214	0.03%
2024/04/09	3	325.00	1	342.50	344.50	2	18,768	0.01%
2024/04/08	0	0.00	4	314.23	313.50	-4	18,899	-0.02%
2024/04/02	3.1	306.17	11.2	302.32	308.00	-8.2	19,509	-0.04%
2024/04/01	7.7	302.55	6.7	302.08	307.00	1	19,464	0.01%
2024/03/29	5	293.20	3.5	286.14	292.00	1.5	19,421	0.01%
2024/03/28	4	283.52	11.5	287.53	280.00	-7.5	19,403	-0.04%
2024/03/27	5.5	299.39	3	301.78	295.50	2.5	19,305	0.01%
2024/03/26	4	318.33	9	320.91	320.00	-5	19,224	-0.03%
2024/03/25	13.1	280.13	8	274.00	299.00	5.1	19,117	0.03%
2024/03/22	17	275.56	9	272.95	274.00	8	19,069	0.04%
2024/03/21	14	259.87	15.1	261.68	266.50	-1.1	18,264	-0.01%
2024/03/20	6.1	239.84	8	242.25	242.50	-1.9	17,779	-0.01%
2024/03/19	14	234.32	10	233.30	239.00	4	17,413	0.02%
2024/03/18	32	219.59	24.1	213.39	225.50	7.9	16,553	0.05%
2024/03/15	84	213.02	83	209.95	205.00	1	16,172	0.01%
2024/03/14	81.2	205.39	67	207.00	208.50	14.2	15,459	0.09%
2024/03/13	46.8	195.77	51.1	195.66	199.50	-4.3	14,642	-0.03%
2024/03/12	16	174.75	31.2	177.71	181.50	-15.2	14,749	-0.10%
2024/03/11	6.1	165.02	2	168.00	168.00	4.1	14,948	0.03%
2024/03/08	10	171.20	15	168.90	165.00	-5	15,219	-0.03%
2024/03/07	2	178.00	4	177.50	177.50	-2	15,055	-0.01%
2024/03/06	5	180.80	2	181.75	180.00	3	14,929	0.02%
2024/03/05	16.2	183.55	7	184.43	182.50	9.2	14,812	0.06%
2024/03/04	3	183.50	3.1	183.19	184.50	-0.1	14,411	0.00%
2024/03/01	4	182.25	3	184.33	184.00	1	14,238	0.01%
2024/02/29	19	183.00	23.6	181.95	187.00	-4.6	13,980	-0.03%
2024/02/27	10	174.05	4	173.75	171.50	6	13,359	0.04%
2024/02/26	22.1	178.09	30	180.47	175.50	-7.9	13,026	-0.06%
2024/02/23	8	175.00	6.5	175.15	174.00	1.5	12,136	0.01%
2024/02/22	27	172.24	32	170.83	172.00	-5	11,422	-0.04%
2024/02/21	12	153.33	16	154.69	161.00	-4	10,390	-0.04%
2024/02/20	13	146.04	8	148.13	146.50	5	9,811	0.05%
2024/02/19	6	144.33	13.1	144.76	148.50	-7.1	9,290	-0.08%
2024/02/16	3	132.83	11	133.73	137.50	-8	8,635	-0.09%
2024/02/15	2	126.25	0	0.00	125.00	2	8,267	0.02%
2024/02/05	0	123.50	0	0.00	122.00	0	8,191	0.00%
2024/02/02	12	130.13	8	125.38	124.50	4	8,135	0.05%
2024/02/01	6	128.83	3	125.33	131.00	3	7,868	0.04%
2024/01/31	0	0.00	9	122.00	121.50	-9	7,600	-0.12%
2024/01/30	1	120.00	1	122.00	119.00	0	7,514	0.00%
2024/01/29	2	120.25	2	121.50	121.00	0	7,465	0.00%
2024/01/25	2	120.00	1	120.50	120.00	1	7,374	0.01%
2024/01/24	2	122.75	4.3	123.42	122.50	-2.3	7,310	-0.03%
2024/01/23	2	117.50	1.3	118.73	121.00	0.7	7,163	0.01%
2024/01/22	0	0.00	4.1	114.40	115.00	-4.1	6,991	-0.06%
2024/01/19	2	113.00	1	113.00	113.50	1	6,972	0.01%
2024/01/18	2	112.00	0	0.00	112.00	2	6,969	0.03%
2024/01/17	5.4	114.47	2	112.00	111.50	3.4	6,976	0.05%
2024/01/16	0.1	117.00	0	0.00	116.00	0.1	6,927	0.00%
2024/01/15	2	120.25	0.1	121.00	119.00	1.9	6,897	0.03%
2024/01/12	1	120.00	0.1	119.00	117.00	0.9	6,716	0.01%
2024/01/10	0	0.00	2.3	116.76	117.50	-2.3	6,613	-0.03%
2024/01/09	5	118.30	5	118.10	118.50	0	6,600	0.00%
2024/01/08	0	0.00	2	119.50	118.50	-2	6,539	-0.03%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	0.4	116.75	0	0.00	116.00	0.4	6,498	0.01%
2024/01/03	4	119.13	0	0.00	117.50	4	6,433	0.06%
2024/01/02	3	121.83	4	121.88	119.00	-1	6,385	-0.02%
2023/12/29	2	119.52	1.3	119.54	118.50	0.7	6,184	0.01%
2023/12/28	3	122.17	9.1	123.36	125.50	-6.1	5,810	-0.11%
2023/12/26	0.4	115.50	0.5	115.00	114.00	-0.1	5,576	0.00%
2023/12/25	4	118.12	1	116.04	116.50	3	5,570	0.05%
2023/12/22	0.6	116.17	0	0.00	116.50	0.6	5,581	0.01%
2023/12/21	0.3	117.17	0	0.00	115.50	0.3	5,668	0.01%
2023/12/19	1.2	117.90	4	116.63	117.00	-2.8	5,807	-0.05%
2023/12/18	1	119.50	0.1	121.50	119.50	0.9	5,761	0.02%
2023/12/15	5	123.50	2	122.00	123.00	3	5,698	0.05%
2023/12/14	5	125.90	3	126.67	127.50	2	5,463	0.04%
2023/12/13	0	0.00	3	124.67	124.00	-3	5,325	-0.06%
2023/12/12	10	126.65	1	125.50	125.00	9	5,396	0.17%
2023/12/11	0	127.00	5	126.60	127.50	-5	5,273	-0.09%
2023/12/08	0	0.00	2	130.25	129.00	-2	5,106	-0.04%
2023/12/07	10	137.05	28.2	137.90	132.50	-18.2	4,767	-0.38%
2023/12/06	12	128.92	12.2	130.61	130.50	-0.2	3,922	-0.01%
2023/12/05	4	114.50	3.3	116.77	122.00	0.7	3,219	0.02%
2023/12/04	17	111.00	1	108.00	111.00	16	2,862	0.56%
2023/12/01	1	104.50	0	0.00	104.50	1	2,747	0.04%
2023/11/30	1	102.00	2	103.00	103.50	-1	2,732	-0.04%
2023/11/29	2	105.00	3	102.17	101.50	-1	2,742	-0.04%
2023/11/28	1	104.00	2	104.75	105.00	-1	2,737	-0.04%
2023/11/27	233	107.04	1	103.00	104.00	232	2,718	8.54%	大買/鉅額交易
2023/11/24	361.2	106.92	3.1	105.37	106.50	358.1	2,517	14.22%	大買/鉅額交易
2023/11/23	0	0.00	2	102.25	101.00	-2	2,344	-0.09%
2023/11/21	1	101.00	1	100.50	101.00	0	2,385	0.00%
2023/11/20	2	101.50	1	100.50	101.00	1	2,407	0.04%
2023/11/17	0	0.00	1	101.00	100.50	-1	2,445	-0.04%
2023/11/16	0	0.00	1	99.10	98.80	-1	2,498	-0.04%
2023/11/15	1	97.90	0	0.00	97.80	1	2,640	0.04%
2023/11/06	2	99.10	0	0.00	99.10	2	2,888	0.07%
2023/11/02	1	95.51	1	95.70	96.00	0	3,111	0.00%
2023/10/31	1	95.60	1	94.70	94.70	0	3,255	0.00%
2023/10/30	0	99.70	0	0.00	99.10	0	3,271	0.00%
2023/10/26	1	102.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	103.50	2	103.50	103.50	-1	3,480	-0.03%
2023/10/20	2	102.00	0	0.00	101.50	2	3,634	0.06%
2023/10/13	0	0.00	1	109.00	109.00	-1	4,403	-0.02%
2023/10/12	0	0.00	3	111.17	111.00	-3	4,797	-0.06%
2023/10/11	0	0.00	3	113.00	112.00	-3	5,135	-0.06%
2023/10/06	0	0.00	1	111.50	114.50	-1	5,321	-0.02%
2023/10/05	3	114.17	1	116.00	114.00	2	5,594	0.04%
2023/10/04	0	0.00	1	114.00	114.00	-1	5,719	-0.02%
2023/10/03	3	115.83	3	116.33	117.00	0	5,960	0.00%
2023/10/02	0	0.00	2	116.50	116.00	-2	5,999	-0.03%
2023/09/28	1	114.50	2	114.75	115.50	-1	6,043	-0.02%
2023/09/27	2	114.00	2	113.50	113.50	0	6,047	0.00%
2023/09/26	7	114.64	3	114.00	113.00	4	6,049	0.07%
2023/09/25	1	111.50	1	110.50	111.00	0	6,010	0.00%
2023/09/22	3	109.50	0	0.00	110.00	3	5,872	0.05%
2023/09/21	1	109.00	1	109.50	109.50	0	5,888	0.00%
2023/09/20	1	111.00	1	110.50	111.00	0	5,916	0.00%
2023/09/19	0	113.50	0	0.00	112.00	0	6,053	0.00%
2023/09/18	0	0.00	4	113.00	113.00	-4	6,105	-0.07%
2023/09/15	1	114.50	0	0.00	114.50	1	6,161	0.02%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	1	116.00	0	0.00	116.50	1	6,851	0.01%
2023/09/08	0	118.00	1	118.00	119.50	-1	6,908	-0.01%
2023/09/07	1	119.50	4	119.13	119.50	-3	6,956	-0.04%
2023/09/06	2	121.75	1	120.50	120.50	1	7,077	0.01%
2023/09/05	1.2	122.75	1	123.50	124.00	0.2	7,173	0.00%
2023/09/04	0	122.50	4	122.50	122.50	-4	7,270	-0.05%
2023/09/01	1	127.46	1	124.00	124.00	0	7,384	0.00%
2023/08/31	2	126.50	1	126.50	129.00	1	7,486	0.01%
2023/08/30	0	129.25	0	0.00	127.50	0	7,734	0.00%
2023/08/29	0	0.00	3	128.67	129.00	-3	8,135	-0.04%
2023/08/28	1	128.00	0	0.00	128.50	1	8,284	0.01%
2023/08/25	6	129.58	1	129.00	129.00	5	8,533	0.06%
2023/08/24	3	133.00	0	0.00	132.50	3	8,602	0.03%
2023/08/23	4	132.50	2	131.75	131.50	2	8,818	0.02%
2023/08/22	4	133.13	6	132.58	132.50	-2	8,943	-0.02%
2023/08/21	4	131.88	7	133.14	131.50	-3	9,105	-0.03%
2023/08/18	3	128.00	1	126.50	126.50	2	9,287	0.02%
2023/08/17	0	0.00	2	126.50	127.50	-2	9,482	-0.02%
2023/08/16	1	123.00	0	0.00	126.50	1	9,867	0.01%
2023/08/15	0	127.00	0	0.00	126.00	0	10,453	0.00%
2023/08/14	1	125.50	1	123.50	124.50	0	10,997	0.00%
2023/08/11	2	125.50	3	125.50	125.50	-1	11,085	-0.01%
2023/08/10	1.1	129.34	1	124.00	125.00	0.1	11,207	0.00%
2023/08/09	3	131.17	3	131.50	130.50	0	11,369	0.00%
2023/08/08	4	131.88	3	132.33	132.50	1	11,707	0.01%
2023/08/07	5.1	134.39	4	135.50	136.00	1.1	11,755	0.01%
2023/08/04	2	139.00	1	137.50	138.50	1	11,852	0.01%
2023/08/02	3	142.99	2	139.50	140.00	1	12,157	0.01%
2023/08/01	1	144.51	1	144.50	144.50	0	12,552	0.00%
2023/07/31	5	151.79	3	149.87	148.00	2	12,680	0.02%
2023/07/28	1	149.97	0	0.00	150.00	1	12,885	0.01%
2023/07/27	0	0.00	2	151.54	153.00	-2	13,615	-0.01%
2023/07/26	2	150.25	1	150.00	149.00	1	13,835	0.01%
2023/07/25	2	153.50	1	155.97	151.50	1	13,987	0.01%
2023/07/24	21	151.98	10	150.80	151.00	11	14,102	0.08%
2023/07/21	4	153.38	26	155.65	157.50	-22	14,380	-0.15%
2023/07/20	2	147.00	19	151.08	154.00	-17	14,749	-0.12%
2023/07/19	11	147.13	4	147.13	144.00	7	14,929	0.05%
2023/07/18	18	159.83	6	160.75	155.00	12	14,775	0.08%
2023/07/17	25	167.10	10.4	168.81	163.50	14.6	14,705	0.10%
2023/07/14	11	158.77	38	161.93	162.50	-27	14,441	-0.19%
2023/07/13	5	155.30	0	0.00	152.50	5	14,285	0.04%
2023/07/12	1	160.50	22	158.66	158.50	-21	14,343	-0.15%
2023/07/11	2	155.25	2	154.50	151.00	0	14,247	0.00%
2023/07/10	0	0.00	17.1	155.77	153.00	-17.1	14,656	-0.12%
2023/07/07	3	150.00	6	151.08	150.50	-3	14,745	-0.02%
2023/07/06	0	0.00	4.1	151.93	150.00	-4.1	14,997	-0.03%
2023/07/05	12.1	149.60	3	149.33	146.00	9.1	15,080	0.06%
2023/07/04	4	152.87	0.2	155.50	150.00	3.8	15,099	0.03%
2023/07/03	1.1	152.00	5	152.80	154.00	-3.9	15,045	-0.03%
2023/06/30	2	146.49	2	148.25	149.50	0	14,980	0.00%
2023/06/29	1	145.00	1	146.00	147.00	0	14,928	0.00%
2023/06/28	5	145.50	4	144.25	144.00	1	14,908	0.01%
2023/06/27	3	151.64	5	149.30	144.50	-2	14,868	-0.01%
2023/06/26	2	153.25	3	153.83	153.00	-1	14,729	-0.01%
2023/06/21	2	154.00	2	154.00	153.50	0	14,684	0.00%
2023/06/20	8.1	152.20	4	153.63	154.00	4.1	14,619	0.03%
2023/06/19	14.1	155.21	7	154.00	151.50	7.1	14,534	0.05%
2023/06/16	11	156.05	19.1	157.88	156.00	-8.1	14,452	-0.06%
2023/06/15	6	149.25	17.1	149.83	150.00	-11.1	14,056	-0.08%
2023/06/14	9	145.11	7.4	145.80	143.50	1.6	13,875	0.01%
2023/06/13	6	147.17	5	145.60	146.50	1	13,827	0.01%
2023/06/12	14.6	145.87	14	145.82	148.50	0.6	13,800	0.00%
2023/06/09	12.5	149.84	14	150.82	152.00	-1.5	13,667	-0.01%
2023/06/08	17	153.41	8	154.69	151.50	9	13,575	0.07%
2023/06/07	27	155.39	9	153.72	156.50	18	13,539	0.13%
2023/06/06	3	152.33	1	152.00	153.00	2	13,473	0.01%
2023/06/05	12.1	157.70	1.1	160.39	155.00	11	13,483	0.08%
2023/06/02	7	157.43	8.4	156.39	156.50	-1.4	13,465	-0.01%
2023/06/01	26	148.77	1	149.00	147.50	25	13,098	0.19%
2023/05/31	2	145.00	2.1	147.93	149.00	-0.1	12,986	0.00%
2023/05/30	2	145.25	2.2	144.36	146.00	-0.2	12,789	0.00%
2023/05/29	10	143.85	12.2	144.75	143.50	-2.2	12,706	-0.02%
2023/05/26	6	137.83	1	138.00	138.50	5	12,507	0.04%
2023/05/25	9	141.39	1	144.50	141.50	8	12,438	0.06%
2023/05/24	4	139.75	3	140.67	140.00	1	12,302	0.01%
2023/05/23	1	139.50	2	137.50	138.00	-1	12,228	-0.01%
2023/05/22	4	137.88	6.2	137.80	137.00	-2.2	12,352	-0.02%
2023/05/19	11	134.09	8	133.75	134.50	3	12,247	0.02%
2023/05/18	12	125.42	13	125.58	129.50	-1	11,958	-0.01%
2023/05/17	5	116.40	6	116.75	118.00	-1	11,487	-0.01%
2023/05/16	1	116.50	1	115.50	115.00	0	11,386	0.00%
2023/05/15	2	117.25	3	117.50	114.00	-1	11,246	-0.01%
2023/05/12	5	113.40	5	111.90	117.00	0	11,011	0.00%
2023/05/11	5	113.40	5	111.90	111.00	0	10,550	0.00%
2023/05/10	4	114.25	9	116.72	116.00	-5	10,381	-0.05%
2023/05/09	4	120.00	2	119.50	120.00	2	10,144	0.02%
2023/05/08	16	119.94	19.1	119.67	121.00	-3.1	9,802	-0.03%
2023/05/05	5	112.30	3	113.83	113.00	2	9,339	0.02%
2023/05/04	3	113.00	9.3	113.18	114.00	-6.3	9,131	-0.07%
2023/05/03	23.1	111.62	16	111.81	113.50	7.1	8,847	0.08%
2023/05/02	0	0.00	9.3	108.95	110.50	-9.3	8,055	-0.12%
2023/04/28	2	99.35	2	98.95	100.50	0	7,746	0.00%
2023/04/27	3	97.70	0	0.00	97.10	3	7,550	0.04%
2023/04/26	20	92.88	16	96.88	98.00	4	7,341	0.05%
2023/04/25	12.3	94.97	8	95.99	94.00	4.3	6,960	0.06%
2023/04/24	0	0.00	5	100.90	101.50	-5	6,422	-0.08%
2023/04/21	1	92.90	2	93.35	92.40	-1	6,030	-0.02%
2023/04/20	2	97.35	3	98.00	95.10	-1	5,964	-0.02%
2023/04/19	4	98.25	1	98.80	97.80	3	5,895	0.05%
2023/04/18	8	98.49	5	98.18	96.70	3	5,800	0.05%
2023/04/17	17	97.60	13	98.01	97.00	4	5,683	0.07%
2023/04/14	0	0.00	1	94.40	93.10	-1	5,437	-0.02%
2023/04/13	8	93.86	1	91.60	92.00	7	5,225	0.13%
2023/04/12	7	93.33	14	93.33	96.00	-7	4,666	-0.15%
2023/04/11	11	86.81	11	86.95	87.30	0	4,290	0.00%
2023/04/10	11	85.40	7	84.76	85.10	4	3,951	0.10%
2023/04/07	1	83.00	0	0.00	81.90	1	3,793	0.03%
2023/03/29	1	80.20	0	0.00	81.00	1	3,686	0.03%
2023/03/24	0	0.00	3	82.80	82.80	-3	3,597	-0.08%
2023/03/22	0	0.00	1	83.60	82.00	-1	3,539	-0.03%
2023/03/21	6	83.50	2	83.40	83.00	4	3,500	0.11%
2023/03/17	1	80.70	1	80.20	80.20	0	3,364	0.00%
2023/03/15	1	83.20	0	0.00	81.90	1	3,283	0.03%
2023/03/14	1	81.50	1	80.20	80.40	0	3,226	0.00%
2023/03/13	1	79.50	0	0.00	80.80	1	3,190	0.03%
2023/03/10	2	81.50	3	79.60	81.20	-1	3,161	-0.03%
2023/03/09	1	85.60	0	0.00	83.90	1	3,083	0.03%
2023/03/08	2	86.25	1	85.30	84.90	1	2,993	0.03%
2023/03/07	7	85.06	2	84.35	85.10	5	2,839	0.18%
2023/03/03	0	0.00	1	81.50	80.30	-1	2,546	-0.04%
2023/03/02	1	81.30	1	80.80	80.20	0	2,489	0.00%
2023/02/23	1	85.50	1	83.10	82.50	0	2,302	0.00%
2023/02/22	0	0.00	1	83.60	82.30	-1	2,191	-0.05%
2023/02/21	2	88.10	11	85.83	85.50	-9	2,070	-0.43%
2023/02/20	10	85.38	6	85.97	85.10	4	1,803	0.22%
2023/02/17	15	83.49	10	83.36	84.70	5	1,411	0.35%
2023/02/16	2	78.90	1	79.20	77.00	1	1,093	0.09%
2023/02/15	1	72.50	9	73.19	74.40	-8	759	-1.05%
2023/02/13	0	0.00	5	67.10	67.80	-5	614	-0.81%
2023/02/09	0	0.00	4	66.00	65.60	-4	573	-0.70%
2023/02/08	1	65.40	0	0.00	65.40	1	563	0.18%
2023/02/07	1	66.00	0	0.00	64.90	1	557	0.18%
2023/02/02	0	0.00	1	66.10	65.90	-1	521	-0.19%
2023/02/01	2	64.80	0	0.00	64.60	2	499	0.40%
2023/01/31	0	0.00	3	65.10	65.10	-3	490	-0.61%
2023/01/13	1	61.30	0	0.00	61.50	1	465	0.21%
2023/01/12	8	61.16	0	0.00	61.20	8	471	1.70%
2023/01/11	4	61.50	0	0.00	61.80	4	458	0.87%
2023/01/10	1	62.50	0	0.00	62.30	1	441	0.23%
2023/01/09	2	65.45	0	0.00	64.80	2	416	0.48%
2023/01/06	1	66.90	4	67.38	67.80	-3	382	-0.78%
2023/01/05	10	67.90	1	64.60	68.90	9	333	2.70%
2022/12/27	1	61.00	0	0.00	60.70	1	243	0.41%
2022/11/30	0	0.00	0.2	61.60	59.40	-0.2	315	-0.08%
2022/10/21	0	0.00	2	53.95	53.80	-2	351	-0.57%
2022/10/20	2	53.80	0	0.00	53.10	2	347	0.58%
2022/08/31	0	0.00	0.1	63.30	63.60	-0.1	396	-0.03%
2022/06/24	1	62.50	1	62.54	62.60	0	365	-0.01%
2022/06/07	0	0.00	2	59.95	59.70	-2	287	-0.70%
2022/06/06	2	59.35	0	0.00	58.90	2	285	0.70%
2022/04/26	0	0.00	1	52.90	53.90	-1	101	-0.98%
2022/04/22	1	53.70	0	0.00	54.00	1	93	1.06%
2022/04/21	0	0.00	1	53.20	53.30	-1	85	-1.16%
2022/04/20	1	52.30	0	0.00	52.20	1	81	1.22%
2022/02/21	0	0.00	1	53.50	53.30	-1	90	-1.11%
2022/02/18	1	53.00	0	0.00	53.40	1	91	1.09%
2022/02/17	0	0.00	1	53.10	53.20	-1	93	-1.07%
2022/02/16	0	0.00	1	53.10	53.10	-1	94	-1.06%
2022/02/10	1	52.30	0	0.00	52.60	1	99	1.00%
2022/02/09	1	52.50	0	0.00	53.30	1	99	1.00%
2021/11/23	0	0.00	0.1	54.70	54.60	-0.1	155	-0.06%
2021/11/18	0	0.00	4	53.45	54.10	-4	147	-2.71%
2021/07/20	0.1	53.10	0	0.00	53.20	0.1	209	0.05%
2021/06/24	0	0.00	4	55.00	55.00	-4	236	-1.69%
2021/06/02	0	0.00	1	51.70	52.00	-1	203	-0.49%
2021/04/16	0	0.00	0.1	49.70	49.95	-0.1	142	-0.07%
2021/01/20	1	48.35	0	0.00	48.35	1	143	0.70%
2020/12/24	0	0.00	2	49.90	49.90	-2	153	-1.30%
2020/12/16	1	51.00	0	0.00	51.60	1	184	0.54%
2020/12/10	1	50.30	0	0.00	50.70	1	246	0.41%
2020/12/09	0	0.00	3.5	50.66	50.70	-3.5	250	-1.39%
2020/12/08	3	49.50	0	0.00	49.50	3	263	1.14%
2020/11/10	0	0.00	1	50.70	50.50	-1	308	-0.32%
2020/09/23	0	0.00	1	49.40	48.45	-1	412	-0.24%
2020/09/18	4	52.40	0	0.00	52.00	4	390	1.03%
2020/09/17	1	52.20	0	0.00	51.90	1	373	0.27%
2020/09/14	0	0.00	1	49.50	49.95	-1	324	-0.31%
2020/09/11	1	50.30	0	0.00	50.20	1	319	0.31%
2020/08/18	0	0.00	4	49.74	49.65	-4	271	-1.47%
2020/08/17	1	47.80	0	0.00	49.45	1	266	0.37%
2020/07/24	3	48.55	0	0.00	48.50	3	247	1.21%
2020/07/22	0	0.00	1	50.20	49.90	-1	238	-0.42%
2020/07/16	1	53.40	0	0.00	52.30	1	203	0.49%
2020/07/07	0	0.00	1	45.75	45.85	-1	136	-0.73%
2020/07/06	1	45.75	0	0.00	46.30	1	136	0.73%
2020/05/07	0	0.00	1	43.60	43.10	-1	149	-0.67%
2020/03/11	0	0.00	2	42.05	42.05	-2	111	-1.80%
2020/02/18	0	0.00	1	45.05	45.15	-1	101	-0.98%
2020/01/31	1	45.20	0	0.00	45.10	1	91	1.10%
2020/01/07	0	0.00	0.1	45.35	45.40	-0.1	81	-0.08%
2019/11/06	0	0.00	1	45.95	45.85	-1	131	-0.76%
2019/10/17	0	0.00	1	46.15	46.35	-1	151	-0.66%
2019/09/18	2	45.73	0	0.00	46.30	2	144	1.38%
2019/06/27	0	0.00	1	47.00	46.65	-1	244	-0.41%
2019/06/25	1	46.95	0.1	46.70	47.00	0.9	241	0.37%
2019/06/06	0	0.00	3	46.05	45.95	-3	209	-1.43%
2019/05/31	3	47.28	5	47.60	47.30	-2	191	-1.04%
2019/05/30	5	46.75	0	0.00	47.50	5	179	2.78%
2019/05/27	0	0.00	8	46.15	46.15	-8	147	-5.42%
2019/05/23	8	45.78	0	0.00	45.70	8	132	6.03%
2019/05/06	0	0.00	3	41.88	41.95	-3	91	-3.27%
2019/03/29	0	0.00	0.2	41.80	42.00	-0.2	96	-0.17%
2019/03/20	1	42.25	0	0.00	42.35	1	100	0.99%
2019/03/07	1	41.80	0	0.00	41.70	1	102	0.97%
2019/03/06	1	41.90	0	0.00	41.80	1	102	0.98%
2018/10/11	0	0.00	10	40.70	40.70	-10	501	-1.99%
2018/10/04	0	0.00	6	44.50	44.60	-6	473	-1.27%
2018/10/03	4	45.20	0	0.00	45.20	4	468	0.85%
2018/09/20	1	51.60	4	48.00	48.00	-3	366	-0.82%
2018/09/19	10	51.66	0	0.00	51.00	10	315	3.17%
2018/09/18	11	53.65	4	52.50	51.90	7	281	2.48%
2018/09/17	4	48.35	0	0.00	50.80	4	181	2.20%
2018/05/09	0	0.00	2	41.00	41.00	-2	75	-2.65%