士電 (1503)-元富-佳里券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	321.00	3	309.50	305.50	-2	23,142	-0.01%
2024/04/25	3	315.83	3	310.83	316.50	0	22,821	0.00%
2024/04/24	7	314.07	5	313.70	316.00	2	22,606	0.01%
2024/04/23	8.1	315.02	21	306.05	308.50	-12.9	22,252	-0.06%
2024/04/22	10	323.79	16	316.16	314.00	-6	21,901	-0.03%
2024/04/19	9.4	331.13	7	334.71	327.50	2.4	21,725	0.01%
2024/04/18	7	341.93	14	342.29	333.50	-7	21,313	-0.03%
2024/04/17	6	332.33	11.4	330.76	337.50	-5.4	20,899	-0.03%
2024/04/16	11	307.87	12	309.81	307.00	-1	20,637	0.00%
2024/04/15	23.1	338.72	2	328.50	309.00	21.1	20,402	0.10%
2024/04/12	3	327.50	6	326.67	334.00	-3	20,090	-0.01%
2024/04/11	26	318.38	26.3	310.84	304.00	-0.3	19,705	0.00%
2024/04/10	12.5	321.64	5	317.50	316.00	7.5	19,214	0.04%
2024/04/09	2.1	338.43	1	339.00	344.50	1.1	18,768	0.01%
2024/04/08	8	317.00	2	317.00	313.50	6	18,899	0.03%
2024/04/02	4	308.23	3	312.33	308.00	1	19,509	0.01%
2024/04/01	3	305.33	6	304.67	307.00	-3	19,464	-0.02%
2024/03/29	3	286.33	2	290.50	292.00	1	19,421	0.01%
2024/03/28	4	282.13	2	286.51	280.00	2	19,403	0.01%
2024/03/27	1	308.00	2	291.25	295.50	-1	19,305	-0.01%
2024/03/26	4.1	314.23	1	320.00	320.00	3.1	19,224	0.02%
2024/03/25	9	284.28	4	300.00	299.00	5	19,117	0.03%
2024/03/22	37	274.19	27	274.89	274.00	10	19,069	0.05%
2024/03/21	4	250.76	3.1	261.04	266.50	0.9	18,264	0.00%
2024/03/20	14	238.11	17	239.65	242.50	-3	17,779	-0.02%
2024/03/19	7	233.50	7	236.22	239.00	0	17,413	0.00%
2024/03/18	4	208.75	4	219.75	225.50	0	16,553	0.00%
2024/03/15	11	210.36	8	206.06	205.00	3	16,172	0.02%
2024/03/14	68	202.26	69	205.42	208.50	-1	15,459	-0.01%
2024/03/13	8	193.13	11	195.50	199.50	-3	14,642	-0.02%
2024/03/12	2	168.25	7	178.71	181.50	-5	14,749	-0.03%
2024/03/11	3	166.33	0	166.00	168.00	3	14,948	0.02%
2024/03/08	3	171.50	0	0.00	165.00	3	15,219	0.02%
2024/03/07	8	179.13	8	178.00	177.50	0	15,055	0.00%
2024/03/06	1	181.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	9	183.17	8	183.25	182.50	1	14,812	0.01%
2024/03/04	3	182.50	2	183.00	184.50	1	14,411	0.01%
2024/03/01	38	186.07	41	181.91	184.00	-3	14,238	-0.02%
2024/02/29	11	181.86	13.1	183.13	187.00	-2.1	13,980	-0.01%
2024/02/27	1	177.00	3	171.83	171.50	-2	13,359	-0.01%
2024/02/26	7	182.29	9.1	181.01	175.50	-2.1	13,026	-0.02%
2024/02/23	6	173.75	1	178.00	174.00	5	12,136	0.04%
2024/02/22	13.1	171.26	14	169.96	172.00	-1	11,422	-0.01%
2024/02/21	4	153.88	9	158.50	161.00	-5	10,390	-0.05%
2024/02/20	6	147.50	14	147.12	146.50	-8	9,811	-0.08%
2024/02/19	9	143.67	8	143.63	148.50	1	9,290	0.01%
2024/02/16	2	134.50	3	133.00	137.50	-1	8,635	-0.01%
2024/02/15	2	122.75	2.1	124.81	125.00	-0.1	8,267	0.00%
2024/02/05	0	0.00	3	124.17	122.00	-3	8,191	-0.04%
2024/02/02	15	128.90	9	125.39	124.50	6	8,135	0.07%
2024/02/01	2	124.25	3	127.00	131.00	-1	7,868	-0.01%
2024/01/31	2	120.50	4	121.63	121.50	-2	7,600	-0.03%
2024/01/30	0.1	120.50	0	0.00	119.00	0.1	7,514	0.00%
2024/01/24	1	124.00	3.2	124.00	122.50	-2.2	7,310	-0.03%
2024/01/23	0.2	118.50	7	119.57	121.00	-6.8	7,163	-0.09%
2024/01/17	2	114.50	1	111.50	111.50	1	6,976	0.01%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	7	118.43	5	122.40	119.00	2	6,897	0.03%
2024/01/12	1	118.00	5	119.70	117.00	-4	6,716	-0.06%
2024/01/11	1	119.00	1	117.00	117.00	0	6,639	0.00%
2024/01/10	1	119.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	8	117.00	4	118.25	118.50	4	6,600	0.06%
2024/01/08	0	0.00	3	118.50	118.50	-3	6,539	-0.05%
2024/01/05	1	115.50	1	116.00	116.00	0	6,503	0.00%
2024/01/04	3	117.33	1	116.00	116.00	2	6,498	0.03%
2024/01/03	4	118.13	2	118.50	117.50	2	6,433	0.03%
2024/01/02	9	120.50	7	120.57	119.00	2	6,385	0.03%
2023/12/29	15	122.50	4	118.88	118.50	11	6,184	0.18%
2023/12/28	2	121.00	8	123.19	125.50	-6	5,810	-0.10%
2023/12/26	1	115.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	0	0.00	1	119.00	116.50	-1	5,570	-0.02%
2023/12/22	1	116.50	0	0.00	116.50	1	5,581	0.02%
2023/12/21	1	116.00	0	0.00	115.50	1	5,668	0.02%
2023/12/20	0	0.00	1	118.50	117.50	-1	5,819	-0.02%
2023/12/19	1	116.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	2	118.50	0	0.00	119.50	2	5,761	0.03%
2023/12/15	3	122.00	0	0.00	123.00	3	5,698	0.05%
2023/12/13	0	0.00	4	128.13	124.00	-4	5,325	-0.08%
2023/12/12	2	125.25	2	125.00	125.00	0	5,396	0.00%
2023/12/11	0	0.00	2	127.50	127.50	-2	5,273	-0.04%
2023/12/08	3	132.17	3	130.67	129.00	0	5,106	0.00%
2023/12/07	8	135.25	10	136.05	132.50	-2	4,767	-0.04%
2023/12/06	14	128.93	16	128.88	130.50	-2	3,922	-0.05%
2023/12/05	4	112.25	5	116.80	122.00	-1	3,219	-0.03%
2023/12/04	3	108.67	2	109.50	111.00	1	2,862	0.03%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	4	107.13	0	0.00	104.00	4	2,718	0.15%
2023/11/24	4	105.38	9	104.83	106.50	-5	2,517	-0.20%
2023/11/23	1	101.00	0	0.00	101.00	1	2,344	0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/10/30	1	99.60	0	0.00	99.10	1	3,271	0.03%
2023/10/25	3	103.17	1	103.50	103.50	2	3,480	0.06%
2023/10/23	0	0.00	1	101.50	101.50	-1	3,570	-0.03%
2023/10/20	2	103.50	0	0.00	101.50	2	3,634	0.06%
2023/10/18	0	0.00	1	102.50	103.50	-1	3,822	-0.03%
2023/10/13	0	0.00	1	109.50	109.00	-1	4,403	-0.02%
2023/10/12	3	110.00	3	111.00	111.00	0	4,797	0.00%
2023/10/11	0	0.00	1	112.00	112.00	-1	5,135	-0.02%
2023/10/06	1	112.00	2	114.25	114.50	-1	5,321	-0.02%
2023/10/04	1	115.00	0	0.00	114.00	1	5,719	0.02%
2023/10/03	2	117.00	0	0.00	117.00	2	5,960	0.03%
2023/10/02	1	115.50	1	115.00	116.00	0	5,999	0.00%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/26	1	111.50	0	0.00	113.00	1	6,049	0.02%
2023/09/13	0	0.00	1	115.50	116.00	-1	6,285	-0.02%
2023/09/12	1	119.00	1	119.50	117.00	0	6,684	0.00%
2023/08/29	1	128.00	1	128.00	129.00	0	8,135	0.00%
2023/08/28	1	130.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	3	129.50	4	130.00	129.00	-1	8,533	-0.01%
2023/08/24	1	132.50	1	134.50	132.50	0	8,602	0.00%
2023/08/23	2	131.75	2	133.00	131.50	0	8,818	0.00%
2023/08/22	15	132.33	6	132.33	132.50	9	8,943	0.10%
2023/08/21	1	132.00	1	131.50	131.50	0	9,105	0.00%
2023/08/16	0	0.00	3	125.00	126.50	-3	9,867	-0.03%
2023/08/15	2	126.75	0	0.00	126.00	2	10,453	0.02%
2023/08/14	1	127.00	1	125.00	124.50	0	10,997	0.00%
2023/08/10	0	0.00	2	124.75	125.00	-2	11,207	-0.02%
2023/08/09	3	132.00	7	131.57	130.50	-4	11,369	-0.04%
2023/08/07	1	135.00	2	134.25	136.00	-1	11,755	-0.01%
2023/08/04	0	0.00	2	140.50	138.50	-2	11,852	-0.02%
2023/08/02	1	146.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	1	145.50	1	143.00	144.50	0	12,552	0.00%
2023/07/28	1	150.00	1	150.00	150.00	0	12,885	0.00%
2023/07/27	3	152.50	6	152.83	153.00	-3	13,615	-0.02%
2023/07/26	1	149.00	0	0.00	149.00	1	13,835	0.01%
2023/07/25	2	153.00	2	154.50	151.50	0	13,987	0.00%
2023/07/24	1	151.00	0	0.00	151.00	1	14,102	0.01%
2023/07/21	4.5	156.11	4	156.50	157.50	0.5	14,380	0.00%
2023/07/20	0.5	151.52	4	150.13	154.00	-3.5	14,749	-0.02%
2023/07/19	6	144.25	2	146.50	144.00	4	14,929	0.03%
2023/07/18	4	157.38	11	157.95	155.00	-7	14,775	-0.05%
2023/07/17	3	165.70	7.5	168.43	163.50	-4.5	14,705	-0.03%
2023/07/14	6	159.67	5	160.00	162.50	1	14,441	0.01%
2023/07/13	5	155.80	1	153.00	152.50	4	14,285	0.03%
2023/07/12	1	159.46	9	156.22	158.50	-8	14,343	-0.06%
2023/07/11	6	153.92	0	0.00	151.00	6	14,247	0.04%
2023/07/10	3	152.67	6	153.42	153.00	-3	14,656	-0.02%
2023/07/07	1	151.00	3	151.67	150.50	-2	14,745	-0.01%
2023/07/06	0	152.00	1	152.00	150.00	-1	14,997	-0.01%
2023/07/05	2	147.99	3	148.00	146.00	-1	15,080	-0.01%
2023/07/04	1	155.98	0	0.00	150.00	1	15,099	0.01%
2023/07/03	4	151.12	8	152.81	154.00	-4	15,045	-0.03%
2023/06/30	1	148.00	3	148.67	149.50	-2	14,980	-0.01%
2023/06/29	1	144.00	2	144.75	147.00	-1	14,928	-0.01%
2023/06/28	3	144.33	1	145.50	144.00	2	14,908	0.01%
2023/06/27	7	147.86	2	151.00	144.50	5	14,868	0.03%
2023/06/26	3	153.33	0	153.50	153.00	3	14,729	0.02%
2023/06/21	0	153.81	2	156.00	153.50	-2	14,684	-0.01%
2023/06/20	2	152.00	3	154.00	154.00	-1	14,619	-0.01%
2023/06/19	5	154.30	4.1	152.77	151.50	1	14,534	0.01%
2023/06/16	14.5	156.88	10	156.05	156.00	4.5	14,452	0.03%
2023/06/15	16	149.22	4	146.00	150.00	12	14,056	0.09%
2023/06/14	1	143.02	5	144.52	143.50	-4	13,875	-0.03%
2023/06/13	8	148.50	1	146.50	146.50	7	13,827	0.05%
2023/06/12	6	147.00	5	146.60	148.50	1	13,800	0.01%
2023/06/09	1	150.00	5	150.80	152.00	-4	13,667	-0.03%
2023/06/08	5	153.60	1	157.00	151.50	4	13,575	0.03%
2023/06/07	4	155.25	1	157.50	156.50	3	13,539	0.02%
2023/06/06	0	153.00	8	153.00	153.00	-8	13,473	-0.06%
2023/06/05	7	158.36	1	160.00	155.00	6	13,483	0.04%
2023/06/02	4	157.63	2	151.25	156.50	2	13,465	0.01%
2023/06/01	1	149.00	2	148.50	147.50	-1	13,098	-0.01%
2023/05/31	2	146.00	2	144.50	149.00	0	12,986	0.00%
2023/05/30	2	144.50	3	144.67	146.00	-1	12,789	-0.01%
2023/05/29	7	144.14	8	143.25	143.50	-1	12,706	-0.01%
2023/05/26	15	138.77	15	138.87	138.50	0	12,507	0.00%
2023/05/25	14	142.86	5	141.70	141.50	9	12,438	0.07%
2023/05/24	4	138.00	12	139.88	140.00	-8	12,302	-0.07%
2023/05/23	8	136.38	4	136.38	138.00	4	12,228	0.03%
2023/05/22	5	137.40	2	138.50	137.00	3	12,352	0.02%
2023/05/19	5	131.40	6	131.83	134.50	-1	12,247	-0.01%
2023/05/18	15	127.00	41	128.33	129.50	-26	11,958	-0.22%
2023/05/17	3	116.50	0	0.00	118.00	3	11,487	0.03%
2023/05/16	5	114.50	2	115.50	115.00	3	11,386	0.03%
2023/05/15	4	116.13	3	117.67	114.00	1	11,246	0.01%
2023/05/12	7	112.57	3	111.34	117.00	4	11,011	0.04%
2023/05/11	7	112.57	3	111.34	111.00	4	10,550	0.04%
2023/05/10	3	117.50	3	115.33	116.00	0	10,381	0.00%
2023/05/09	9	120.22	4	119.00	120.00	5	10,144	0.05%
2023/05/08	2	117.00	3	119.50	121.00	-1	9,802	-0.01%
2023/05/05	0	0.00	1	115.00	113.00	-1	9,339	-0.01%
2023/05/04	2	113.50	0	0.00	114.00	2	9,131	0.02%
2023/05/03	24	112.90	5	112.30	113.50	19	8,847	0.21%
2023/05/02	1	109.50	3	108.67	110.50	-2	8,055	-0.02%
2023/04/28	4	98.48	7	99.38	100.50	-3	7,746	-0.04%
2023/04/27	8	96.91	8	98.13	97.10	0	7,550	0.00%
2023/04/26	31	96.81	28	97.47	98.00	3	7,341	0.04%
2023/04/25	11	96.69	4	98.65	94.00	7	6,960	0.10%
2023/04/24	9	99.20	16.1	100.65	101.50	-7.1	6,422	-0.11%
2023/04/21	3	93.07	1	94.30	92.40	2	6,030	0.03%
2023/04/20	0	0.00	1	98.50	95.10	-1	5,964	-0.02%
2023/04/19	5	98.46	2	99.20	97.80	3	5,895	0.05%
2023/04/18	0	0.00	1	98.20	96.70	-1	5,800	-0.02%
2023/04/17	3	95.50	7	97.33	97.00	-4	5,683	-0.07%
2023/04/14	6	92.97	3	92.87	93.10	3	5,437	0.06%
2023/04/13	9	94.98	5	96.56	92.00	4	5,225	0.08%
2023/04/12	0	0.00	4	94.78	96.00	-4	4,666	-0.09%
2023/04/11	7	86.16	5	87.20	87.30	2	4,290	0.05%
2023/04/10	5	85.32	2	85.35	85.10	3	3,951	0.08%
2023/04/07	1	81.00	2	82.35	81.90	-1	3,793	-0.03%
2023/04/06	0	80.60	1	79.70	80.10	-1	3,735	-0.03%
2023/03/28	0	0.00	1	81.70	80.80	-1	3,665	-0.03%
2023/03/23	0	0.00	1	82.60	82.70	-1	3,564	-0.03%
2023/03/22	1	83.00	0	0.00	82.00	1	3,539	0.03%
2023/03/21	3	83.53	1	84.10	83.00	2	3,500	0.06%
2023/03/20	1	81.20	1	81.20	81.50	0	3,392	0.00%
2023/03/16	0	0.00	1	79.40	79.80	-1	3,340	-0.03%
2023/03/15	1	82.70	1	82.20	81.90	0	3,283	0.00%
2023/03/14	4	81.08	2	80.85	80.40	2	3,226	0.06%
2023/03/13	0	0.00	1	79.90	80.80	-1	3,190	-0.03%
2023/03/10	3	81.40	1	80.50	81.20	2	3,161	0.06%
2023/03/09	1.1	85.45	12	84.73	83.90	-10.9	3,083	-0.35%
2023/03/08	13	85.48	3	85.87	84.90	10	2,993	0.33%
2023/03/07	3	84.57	2	85.45	85.10	1	2,839	0.04%
2023/03/06	0	0.00	1	81.40	82.30	-1	2,587	-0.04%
2023/03/03	0	0.00	2	80.80	80.30	-2	2,546	-0.08%
2023/03/02	2	82.40	0	0.00	80.20	2	2,489	0.08%
2023/03/01	1	79.40	0	0.00	79.90	1	2,404	0.04%
2023/02/23	2	83.90	2	85.05	82.50	0	2,302	0.00%
2023/02/22	1	83.30	0	0.00	82.30	1	2,191	0.05%
2023/02/21	8	86.34	7	86.71	85.50	1	2,070	0.05%
2023/02/20	11	86.11	11	85.10	85.10	0	1,803	0.00%
2023/02/17	1	82.20	1	84.10	84.70	0	1,411	0.00%
2023/02/16	10	78.74	9	77.09	77.00	1	1,093	0.09%
2023/02/09	0	0.00	1	66.00	65.60	-1	573	-0.17%
2023/02/01	1	65.20	0	0.00	64.60	1	499	0.20%
2023/01/17	0	0.00	4	62.70	62.70	-4	468	-0.85%
2023/01/12	3	61.47	0	0.00	61.20	3	471	0.64%
2023/01/10	2	62.60	0	0.00	62.30	2	441	0.45%
2022/10/28	0	0.00	2	55.80	55.10	-2	331	-0.60%
2022/10/12	2	53.40	0	0.00	54.10	2	343	0.58%
2022/07/20	0	0.00	7	62.40	62.00	-7	477	-1.47%
2022/07/19	7	63.59	0	0.00	63.70	7	473	1.48%
2022/05/25	1	61.00	1	61.10	61.10	0	231	0.00%
2022/05/19	0	0.00	1	56.60	58.10	-1	168	-0.59%
2022/04/22	0	0.00	1	54.40	54.00	-1	93	-1.06%
2022/04/21	0	0.00	3	52.97	53.30	-3	85	-3.49%
2022/03/10	0	0.00	2	52.30	52.30	-2	80	-2.48%
2022/03/09	1	50.80	0	0.00	51.60	1	79	1.26%
2022/02/25	1	51.50	0	0.00	51.50	1	82	1.22%
2022/02/22	1	52.40	0	0.00	52.00	1	88	1.13%
2022/02/21	0	0.00	1	53.40	53.30	-1	90	-1.11%
2022/01/25	1	51.60	0	0.00	51.10	1	104	0.96%
2022/01/24	1	52.60	1	52.60	52.60	0	102	0.00%
2022/01/11	1	52.90	0	0.00	52.90	1	116	0.86%
2021/12/20	0	0.00	1	53.80	53.80	-1	144	-0.69%
2021/12/09	0	0.00	0.1	53.40	53.50	-0.1	161	-0.08%
2021/12/08	0	0.00	0.2	53.50	54.20	-0.2	161	-0.12%
2021/11/10	0	0.00	2	53.10	53.00	-2	140	-1.43%
2021/11/04	0	0.00	4	52.35	52.10	-4	135	-2.96%
2021/10/27	0	0.00	1	52.10	52.20	-1	129	-0.77%
2021/10/26	0	51.80	0	0.00	52.00	0	127	0.00%
2021/10/25	0.1	51.20	0	0.00	51.60	0.1	123	0.08%
2021/10/22	1	51.60	0	0.00	51.60	1	126	0.79%
2021/10/12	2	49.95	0	0.00	49.90	2	122	1.64%
2021/10/08	0	0.00	1	50.70	50.90	-1	119	-0.84%
2021/10/04	2	49.95	0	0.00	49.80	2	117	1.70%
2021/10/01	1	50.30	0	0.00	49.90	1	115	0.87%
2021/09/24	0	50.10	0	0.00	50.30	0	111	0.00%
2021/09/23	0.1	50.20	0	0.00	50.40	0.1	113	0.09%
2021/09/15	1	51.70	0	0.00	51.80	1	120	0.83%
2021/09/08	2	51.70	0	0.00	50.80	2	132	1.51%
2021/08/11	1	51.70	0	0.00	51.70	1	161	0.62%
2021/07/21	1	53.20	0	0.00	54.20	1	208	0.48%
2021/07/08	0	0.00	2	52.70	52.90	-2	238	-0.84%
2021/07/06	0	0.00	2	53.50	53.30	-2	246	-0.81%
2021/05/28	2	51.00	0	0.00	51.10	2	205	0.97%
2021/05/03	0	0.00	1	51.20	50.70	-1	174	-0.57%
2021/04/29	0	0.00	1	52.20	51.70	-1	172	-0.58%
2021/04/27	1	51.20	0	0.00	51.30	1	169	0.59%
2021/03/03	0	0.00	4	50.15	50.30	-4	143	-2.79%
2021/01/29	0	0.00	0	47.10	46.85	0	146	0.00%
2021/01/28	0	0.00	0	47.89	47.60	0	142	-0.01%
2021/01/27	4	48.18	0	48.04	47.90	4	142	2.80%
2020/12/17	1	51.30	0	0.00	51.50	1	176	0.57%
2020/12/09	0	0.00	1	50.00	50.70	-1	250	-0.40%
2020/12/03	1	49.65	0	0.00	49.55	1	270	0.37%
2020/11/25	0	0.00	1	51.10	50.60	-1	284	-0.35%
2020/11/02	2	49.15	2	50.20	49.80	0	313	0.00%
2020/10/27	0	0.00	5	50.10	50.10	-5	315	-1.58%
2020/10/22	0	0.00	3	50.40	50.20	-3	324	-0.92%
2020/10/19	0	0.00	2	49.70	49.85	-2	336	-0.60%
2020/10/08	2	48.40	0	0.00	48.70	2	410	0.49%
2020/09/30	2	47.50	0	0.00	47.50	2	422	0.47%
2020/09/24	2	47.55	0	0.00	47.35	2	422	0.47%
2020/09/23	2	48.45	0	0.00	48.45	2	412	0.48%
2020/09/22	2	49.85	0	0.00	49.50	2	406	0.49%
2020/09/10	1	49.50	0	0.00	49.45	1	305	0.33%
2020/09/08	0	0.00	5	49.22	49.40	-5	301	-1.66%
2020/09/07	5	49.40	2	49.25	49.30	3	299	1.00%
2020/07/27	1	46.70	0	0.00	46.25	1	252	0.40%
2020/07/23	0	0.00	1	49.30	49.40	-1	242	-0.41%
2020/07/22	2	50.10	1	50.00	49.90	1	238	0.42%
2020/07/21	2	50.55	0	0.00	50.20	2	233	0.86%
2020/07/16	1	54.00	0	0.00	52.30	1	203	0.49%
2020/05/15	0	0.00	1	42.85	43.30	-1	154	-0.65%
2020/05/07	0	0.00	1	43.50	43.10	-1	149	-0.67%
2020/04/14	2	41.30	0	0.00	41.45	2	153	1.30%
2020/04/07	0	0.00	1	40.00	40.05	-1	146	-0.68%
2020/03/31	1	39.95	0	0.00	39.70	1	144	0.69%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/20	0	0.00	1	39.70	39.60	-1	136	-0.73%
2019/05/17	0	0.00	2	44.30	44.25	-2	105	-1.90%
2019/04/12	1	42.70	0	0.00	42.50	1	91	1.09%
2019/01/02	1	41.00	0	0.00	40.55	1	145	0.69%
2018/09/20	0	0.00	1	52.00	48.00	-1	366	-0.27%
2018/09/18	2	52.85	1	54.50	51.90	1	281	0.35%
2018/05/22	0	0.00	0	41.20	41.20	0	75	0.00%