士電 (1503)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	291.38	7	292.21	292.00	-3	23,448	-0.01%
2024/04/29	4	299.13	9.1	300.43	299.00	-5.1	23,350	-0.02%
2024/04/26	17.2	312.41	10	313.10	305.50	7.2	23,142	0.03%
2024/04/25	1	309.00	3.3	311.81	316.50	-2.3	22,821	-0.01%
2024/04/24	19.3	309.65	15.9	308.95	316.00	3.4	22,606	0.02%
2024/04/23	9.1	318.85	14.8	313.08	308.50	-5.7	22,252	-0.03%
2024/04/22	9	325.10	10.6	319.32	314.00	-1.5	21,901	-0.01%
2024/04/19	18.4	333.24	24.3	332.61	327.50	-5.9	21,725	-0.03%
2024/04/18	15	346.20	23.1	345.25	333.50	-8.1	21,313	-0.04%
2024/04/17	13.1	328.65	19	330.58	337.50	-5.9	20,899	-0.03%
2024/04/16	8	315.92	14	311.71	307.00	-6	20,637	-0.03%
2024/04/15	45.1	332.96	16	334.25	309.00	29.1	20,402	0.14%
2024/04/12	19	320.84	27.1	325.43	334.00	-8.1	20,090	-0.04%
2024/04/11	23.2	315.90	13	311.69	304.00	10.2	19,705	0.05%
2024/04/10	36.4	327.75	13.8	317.67	316.00	22.7	19,214	0.12%
2024/04/09	8.3	330.58	11	338.32	344.50	-2.8	18,768	-0.01%
2024/04/08	1	317.00	6	314.92	313.50	-5	18,899	-0.03%
2024/04/03	0.1	307.00	0	0.00	305.50	0.1	19,249	0.00%
2024/04/02	2	308.25	0.6	307.50	308.00	1.5	19,509	0.01%
2024/04/01	0	0.00	1	305.00	307.00	-1	19,464	-0.01%
2024/03/29	2.1	288.60	1.2	290.54	292.00	1	19,421	0.00%
2024/03/28	1	280.00	1	280.00	280.00	0	19,403	0.00%
2024/03/27	8.1	293.22	5.1	294.30	295.50	3	19,305	0.02%
2024/03/26	5.2	319.22	6.1	319.95	320.00	-1	19,224	-0.01%
2024/03/25	2.1	279.53	6.1	293.71	299.00	-3.9	19,117	-0.02%
2024/03/22	20.1	275.48	15.5	273.50	274.00	4.7	19,069	0.02%
2024/03/21	12	258.50	16.3	261.20	266.50	-4.3	18,264	-0.02%
2024/03/20	15	242.13	15.3	241.16	242.50	-0.3	17,779	0.00%
2024/03/19	18.1	233.82	19	234.11	239.00	-1	17,413	-0.01%
2024/03/18	18	210.78	27	215.30	225.50	-9	16,553	-0.05%
2024/03/15	22	210.48	15	209.73	205.00	7	16,172	0.04%
2024/03/14	36.1	205.09	35.1	205.09	208.50	0.9	15,459	0.01%
2024/03/13	22	194.75	32.3	196.68	199.50	-10.3	14,642	-0.07%
2024/03/12	14	173.61	40	178.04	181.50	-26	14,749	-0.18%
2024/03/11	12	165.92	1	167.00	168.00	11	14,948	0.07%
2024/03/08	19.1	168.41	0	0.00	165.00	19.1	15,219	0.13%
2024/03/07	2	178.50	2	177.00	177.50	0	15,055	0.00%
2024/03/06	2	180.99	2.5	180.50	180.00	-0.5	14,929	0.00%
2024/03/05	20.1	183.33	14.2	183.75	182.50	5.9	14,812	0.04%
2024/03/04	11	185.27	13	182.42	184.50	-2	14,411	-0.01%
2024/03/01	7	184.00	7	184.57	184.00	0	14,238	0.00%
2024/02/29	44	182.23	43	183.06	187.00	1	13,980	0.01%
2024/02/27	10.1	176.24	9	174.39	171.50	1.1	13,359	0.01%
2024/02/26	13.1	180.03	13	179.19	175.50	0.1	13,026	0.00%
2024/02/23	12.5	175.36	14.3	175.66	174.00	-1.8	12,136	-0.01%
2024/02/22	29	170.88	27.1	170.75	172.00	1.9	11,422	0.02%
2024/02/21	17	155.44	27.2	158.08	161.00	-10.2	10,390	-0.10%
2024/02/20	13	150.15	13.3	148.64	146.50	-0.3	9,811	0.00%
2024/02/19	17	143.91	34.6	147.12	148.50	-17.6	9,290	-0.19%
2024/02/16	7	133.93	19.1	133.66	137.50	-12.1	8,635	-0.14%
2024/02/15	6	125.58	9	125.61	125.00	-3	8,267	-0.04%
2024/02/05	3	123.33	1	125.00	122.00	2	8,191	0.02%
2024/02/02	13	126.50	6	127.58	124.50	7	8,135	0.09%
2024/02/01	10.1	127.95	20	127.48	131.00	-9.9	7,868	-0.13%
2024/01/31	1	122.50	5	121.30	121.50	-4	7,600	-0.05%
2024/01/30	2	120.00	1	121.00	119.00	1	7,514	0.01%
2024/01/29	1	121.00	0	0.00	121.00	1	7,465	0.01%
2024/01/26	12	120.67	1	119.50	118.50	11	7,431	0.15%
2024/01/25	3	119.83	4	121.63	120.00	-1	7,374	-0.01%
2024/01/24	6	123.08	6	122.42	122.50	0	7,310	0.00%
2024/01/23	5	120.20	10.1	120.51	121.00	-5.1	7,163	-0.07%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/19	0	0.00	1	113.50	113.50	-1	6,972	-0.01%
2024/01/17	1	113.97	0	0.00	111.50	1	6,976	0.01%
2024/01/16	3	116.83	1	118.50	116.00	2	6,927	0.03%
2024/01/15	8	121.31	14	122.21	119.00	-6	6,897	-0.09%
2024/01/12	6	118.67	5	119.60	117.00	1	6,716	0.01%
2024/01/11	2	118.00	2	118.25	117.00	0	6,639	0.00%
2024/01/09	0	0.00	1	116.00	118.50	-1	6,600	-0.02%
2024/01/08	4	118.63	2	118.50	118.50	2	6,539	0.03%
2024/01/04	0	0.00	5	118.60	116.00	-5	6,498	-0.08%
2024/01/03	8	118.19	3	119.17	117.50	5	6,433	0.08%
2024/01/02	11	120.59	7	121.00	119.00	4	6,385	0.06%
2023/12/29	13	121.35	3	121.17	118.50	10	6,184	0.16%
2023/12/28	6	120.00	13.2	122.47	125.50	-7.2	5,810	-0.12%
2023/12/27	2	115.50	2	115.00	114.50	0	5,563	0.00%
2023/12/26	1	114.51	1	115.00	114.00	0	5,576	0.00%
2023/12/22	4	116.38	6	116.75	116.50	-2	5,581	-0.04%
2023/12/21	1	116.00	1	119.00	115.50	0	5,668	0.00%
2023/12/20	0	0.00	8	117.56	117.50	-8	5,819	-0.14%
2023/12/19	8	116.44	1	116.00	117.00	7	5,807	0.12%
2023/12/18	6	119.42	9	120.50	119.50	-3	5,761	-0.05%
2023/12/15	15	127.96	9	124.39	123.00	6	5,698	0.11%
2023/12/14	6	129.25	5	129.80	127.50	1	5,463	0.02%
2023/12/13	3	127.00	3	125.83	124.00	0	5,325	0.00%
2023/12/12	1	125.50	1	124.50	125.00	0	5,396	0.00%
2023/12/11	3	126.50	7	126.29	127.50	-4	5,273	-0.08%
2023/12/08	19	132.29	11	132.55	129.00	8	5,106	0.16%
2023/12/07	23	135.61	23.1	137.79	132.50	-0.1	4,767	0.00%
2023/12/06	37	129.76	46.1	130.20	130.50	-9.1	3,922	-0.23%
2023/12/05	16	117.13	31.4	114.84	122.00	-15.4	3,219	-0.48%
2023/12/04	16	109.59	3.5	109.14	111.00	12.5	2,862	0.44%
2023/12/01	3	103.33	0	0.00	104.50	3	2,747	0.11%
2023/11/30	0	0.00	0.4	103.57	103.50	-0.4	2,732	-0.01%
2023/11/29	1	102.99	0	0.00	101.50	1	2,742	0.04%
2023/11/28	0	103.50	0	0.00	105.00	0	2,737	0.00%
2023/11/27	1	110.50	4	108.88	104.00	-3	2,718	-0.11%
2023/11/24	3	107.33	0	0.00	106.50	3	2,517	0.12%
2023/11/23	0	0.00	1	103.00	101.00	-1	2,344	-0.04%
2023/11/22	2	101.00	1	101.00	101.00	1	2,338	0.04%
2023/11/21	1	101.00	0.1	101.00	101.00	0.9	2,385	0.04%
2023/11/20	1	101.00	0.1	101.00	101.00	0.9	2,407	0.04%
2023/11/16	0.1	98.40	0	0.00	98.80	0.1	2,498	0.00%
2023/11/15	11	97.49	0	0.00	97.80	11	2,640	0.42%
2023/11/14	2	95.50	0	0.00	95.50	2	2,681	0.08%
2023/11/10	1	95.90	0	0.00	95.90	1	2,736	0.04%
2023/11/09	2.5	97.95	0	97.00	96.70	2.5	2,768	0.09%
2023/11/08	0	98.30	0	0.00	98.60	0	2,778	0.00%
2023/11/07	0	98.60	0.1	98.70	98.40	-0.1	2,819	0.00%
2023/11/03	0	96.90	3	97.33	97.70	-3	3,002	-0.10%
2023/11/02	1	95.30	0	0.00	96.00	1	3,111	0.03%
2023/11/01	0.1	94.57	1	94.70	94.90	-0.9	3,231	-0.03%
2023/10/31	0.1	97.07	0	0.00	94.70	0.1	3,255	0.00%
2023/10/30	2	99.80	0	0.00	99.10	2	3,271	0.06%
2023/10/26	0	101.75	4	101.00	101.00	-4	3,429	-0.12%
2023/10/25	0.2	104.50	0	0.00	103.50	0.2	3,480	0.01%
2023/10/24	0	100.50	1	102.00	100.50	-1	3,545	-0.03%
2023/10/23	1	101.50	13	101.96	101.50	-12	3,570	-0.34%
2023/10/20	5.6	101.88	2	102.75	101.50	3.6	3,634	0.10%
2023/10/19	0	101.75	0	0.00	101.50	0	3,669	0.00%
2023/10/18	0	103.50	0	0.00	103.50	0	3,822	0.00%
2023/10/17	1	104.57	1	105.00	104.50	0	4,019	0.00%
2023/10/16	0.1	107.30	0	0.00	106.50	0.1	4,245	0.00%
2023/10/13	0.2	109.03	0	0.00	109.00	0.2	4,403	0.00%
2023/10/12	1	110.99	0	0.00	111.00	1	4,797	0.02%
2023/10/11	0	112.75	0	0.00	112.00	0	5,135	0.00%
2023/10/06	1	112.51	1	113.50	114.50	0	5,321	0.00%
2023/10/05	1	114.50	9	114.00	114.00	-8	5,594	-0.14%
2023/10/03	2	115.75	5	117.60	117.00	-3	5,960	-0.05%
2023/10/02	1	115.00	0	0.00	116.00	1	5,999	0.02%
2023/09/27	20	113.68	10	115.25	113.50	10	6,047	0.17%
2023/09/26	1	115.00	0	0.00	113.00	1	6,049	0.02%
2023/09/22	3	109.00	1	110.00	110.00	2	5,872	0.03%
2023/09/21	1.1	108.52	1.3	109.38	109.50	-0.3	5,888	0.00%
2023/09/20	1	111.00	1	111.00	111.00	0	5,916	0.00%
2023/09/19	0	112.63	0	0.00	112.00	0	6,053	0.00%
2023/09/18	2.1	113.01	0	0.00	113.00	2.1	6,105	0.03%
2023/09/15	1.2	116.04	3	115.00	114.50	-1.9	6,161	-0.03%
2023/09/13	0	115.67	10	115.50	116.00	-10	6,285	-0.16%
2023/09/12	1	118.96	1	118.00	117.00	0	6,684	0.00%
2023/09/11	0	117.50	1	118.00	116.50	-1	6,851	-0.01%
2023/09/08	0.1	118.91	1	119.50	119.50	-0.9	6,908	-0.01%
2023/09/07	0	119.00	0.2	120.00	119.50	-0.2	6,956	0.00%
2023/09/06	0.1	121.25	1	121.00	120.50	-0.9	7,077	-0.01%
2023/09/05	0.2	123.50	1	123.50	124.00	-0.8	7,173	-0.01%
2023/09/04	1.1	120.71	1	122.00	122.50	0.1	7,270	0.00%
2023/09/01	3	126.16	2	124.00	124.00	1	7,384	0.01%
2023/08/30	3	127.50	0	0.00	127.50	3	7,734	0.04%
2023/08/29	2	129.00	2	127.75	129.00	0	8,135	0.00%
2023/08/28	1	128.00	1	128.50	128.50	0	8,284	0.00%
2023/08/25	1	130.50	1	129.00	129.00	0	8,533	0.00%
2023/08/24	2.1	133.45	6	132.67	132.50	-3.9	8,602	-0.05%
2023/08/23	2	133.50	2	132.25	131.50	0	8,818	0.00%
2023/08/22	3	132.17	2	132.00	132.50	1	8,943	0.01%
2023/08/21	3	132.83	3	132.33	131.50	0	9,105	0.00%
2023/08/18	0	0.00	1	128.00	126.50	-1	9,287	-0.01%
2023/08/14	0	125.00	0	0.00	124.50	0	10,997	0.00%
2023/08/11	2	126.50	0	0.00	125.50	2	11,085	0.02%
2023/08/10	5	127.39	2	128.25	125.00	3	11,207	0.03%
2023/08/09	1.1	131.36	2	131.00	130.50	-0.9	11,369	-0.01%
2023/08/08	0	0.00	3	132.67	132.50	-3	11,707	-0.03%
2023/08/07	9	134.78	1	135.00	136.00	8	11,755	0.07%
2023/08/02	0	0.00	2	143.25	140.00	-2	12,157	-0.02%
2023/08/01	3.3	144.85	4	143.50	144.50	-0.7	12,552	-0.01%
2023/07/31	6	150.42	8	148.50	148.00	-2	12,680	-0.02%
2023/07/28	1	150.00	2	152.00	150.00	-1	12,885	-0.01%
2023/07/27	7	152.29	5	152.30	153.00	2	13,615	0.01%
2023/07/26	1	149.00	0	0.00	149.00	1	13,835	0.01%
2023/07/25	2	153.75	6	154.33	151.50	-4	13,987	-0.03%
2023/07/24	2	150.75	7	152.79	151.00	-5	14,102	-0.04%
2023/07/21	6	155.17	7	155.79	157.50	-1	14,380	-0.01%
2023/07/20	4	144.50	14	149.32	154.00	-10	14,749	-0.07%
2023/07/19	13	145.69	13	145.96	144.00	0	14,929	0.00%
2023/07/18	23	158.26	7.1	161.51	155.00	15.9	14,775	0.11%
2023/07/17	25	168.34	21	167.31	163.50	4	14,705	0.03%
2023/07/14	11	160.36	19.1	161.37	162.50	-8.1	14,441	-0.06%
2023/07/13	12	154.46	4	154.25	152.50	8	14,285	0.06%
2023/07/12	13.2	159.39	10	160.75	158.50	3.2	14,343	0.02%
2023/07/11	3	152.83	4	152.25	151.00	-1	14,247	-0.01%
2023/07/10	5	153.80	14	155.29	153.00	-9	14,656	-0.06%
2023/07/07	3	151.50	2	153.00	150.50	1	14,745	0.01%
2023/07/06	1	150.50	1.1	152.41	150.00	-0.1	14,997	0.00%
2023/07/05	1	148.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	5	154.60	4	153.75	150.00	1	15,099	0.01%
2023/07/03	2	152.50	3	153.17	154.00	-1	15,045	-0.01%
2023/06/30	4	146.00	2	148.50	149.50	2	14,980	0.01%
2023/06/29	2	145.50	0	0.00	147.00	2	14,928	0.01%
2023/06/28	6	144.50	0	0.00	144.00	6	14,908	0.04%
2023/06/27	7	150.43	13	146.50	144.50	-6	14,868	-0.04%
2023/06/26	4	154.00	14.1	152.96	153.00	-10.1	14,729	-0.07%
2023/06/21	1	153.50	2	154.00	153.50	-1	14,684	-0.01%
2023/06/20	2	154.00	2	152.25	154.00	0	14,619	0.00%
2023/06/19	7	152.64	4	155.75	151.50	3	14,534	0.02%
2023/06/16	8	158.00	4.1	156.07	156.00	3.9	14,452	0.03%
2023/06/15	21	148.60	6	149.25	150.00	15	14,056	0.11%
2023/06/14	12.5	147.38	2	144.25	143.50	10.5	13,875	0.08%
2023/06/13	3	146.67	3	148.17	146.50	0	13,827	0.00%
2023/06/12	3	145.17	2	147.75	148.50	1	13,800	0.01%
2023/06/09	0.1	150.71	1	151.50	152.00	-0.9	13,667	-0.01%
2023/06/08	4.4	152.09	3	154.67	151.50	1.4	13,575	0.01%
2023/06/07	1	158.50	7	156.29	156.50	-6	13,539	-0.04%
2023/06/06	5	155.60	8	152.25	153.00	-3	13,473	-0.02%
2023/06/05	11	158.73	8	157.56	155.00	3	13,483	0.02%
2023/06/02	10	157.05	7.2	158.26	156.50	2.8	13,465	0.02%
2023/06/01	4.2	149.17	5	149.60	147.50	-0.8	13,098	-0.01%
2023/05/31	4	147.00	2	148.50	149.00	2	12,986	0.02%
2023/05/30	1	145.50	2	144.50	146.00	-1	12,789	-0.01%
2023/05/29	8	145.13	5	144.30	143.50	3	12,706	0.02%
2023/05/26	2	140.50	4	137.50	138.50	-2	12,507	-0.02%
2023/05/25	3	143.17	8	142.50	141.50	-5	12,438	-0.04%
2023/05/24	16	141.03	16	141.25	140.00	0	12,302	0.00%
2023/05/23	7	137.36	10	137.20	138.00	-3	12,228	-0.02%
2023/05/22	11	138.27	6.6	138.29	137.00	4.4	12,352	0.04%
2023/05/19	16	133.16	17.2	133.47	134.50	-1.2	12,247	-0.01%
2023/05/18	15	124.23	18	126.17	129.50	-3	11,958	-0.03%
2023/05/17	2	117.00	7	117.36	118.00	-5	11,487	-0.04%
2023/05/16	2	115.00	2	115.75	115.00	0	11,386	0.00%
2023/05/15	47	114.84	35	116.30	114.00	12	11,246	0.11%
2023/05/12	3	113.33	0	0.00	117.00	3	11,011	0.03%
2023/05/11	3	113.33	0	0.00	111.00	3	10,550	0.03%
2023/05/10	21	116.79	24	114.10	116.00	-3	10,381	-0.03%
2023/05/09	4	118.75	6	120.25	120.00	-2	10,144	-0.02%
2023/05/08	30	119.33	30	121.10	121.00	0	9,802	0.00%
2023/05/05	9	112.44	4	113.00	113.00	5	9,339	0.05%
2023/05/04	9	112.94	2	113.50	114.00	7	9,131	0.08%
2023/05/03	17	110.82	14.2	111.79	113.50	2.8	8,847	0.03%
2023/05/02	4	106.88	21.2	104.56	110.50	-17.2	8,055	-0.21%
2023/04/28	2	98.80	3	99.60	100.50	-1	7,746	-0.01%
2023/04/27	3	97.57	5	97.94	97.10	-2	7,550	-0.03%
2023/04/26	13	97.10	11.5	97.44	98.00	1.5	7,341	0.02%
2023/04/25	29	98.78	13	97.72	94.00	16	6,960	0.23%
2023/04/24	20	95.01	25	97.44	101.50	-5	6,422	-0.08%
2023/04/21	2.5	94.16	2	92.45	92.40	0.5	6,030	0.01%
2023/04/20	3	97.30	3	97.17	95.10	0	5,964	0.00%
2023/04/19	6	99.40	8	99.00	97.80	-2	5,895	-0.03%
2023/04/18	7	98.01	4.2	98.51	96.70	2.8	5,800	0.05%
2023/04/17	11	97.35	10	97.36	97.00	1	5,683	0.02%
2023/04/14	6	93.08	4	93.90	93.10	2	5,437	0.04%
2023/04/13	8	94.30	8	95.56	92.00	0	5,225	0.00%
2023/04/12	10.2	93.15	10.3	95.02	96.00	-0.1	4,666	0.00%
2023/04/11	11	88.29	20	87.40	87.30	-9	4,290	-0.21%
2023/04/10	8	85.48	14.2	84.39	85.10	-6.2	3,951	-0.16%
2023/03/31	0	0.00	1	80.50	80.00	-1	3,715	-0.03%
2023/03/30	0	81.60	0	0.00	81.00	0	3,699	0.00%
2023/03/29	1	80.40	0	0.00	81.00	1	3,686	0.03%
2023/03/28	0.6	81.20	0	0.00	80.80	0.6	3,665	0.02%
2023/03/27	0	0.00	1	82.90	83.40	-1	3,627	-0.03%
2023/03/24	6	82.80	1	82.40	82.80	5	3,597	0.14%
2023/03/23	1	82.20	0	0.00	82.70	1	3,564	0.03%
2023/03/22	5	83.70	1	82.20	82.00	4	3,539	0.11%
2023/03/21	2.2	83.33	2	84.05	83.00	0.2	3,500	0.00%
2023/03/20	1	80.90	1	81.40	81.50	0	3,392	0.00%
2023/03/17	0	80.90	0	0.00	80.20	0	3,364	0.00%
2023/03/16	0	79.90	5.1	80.22	79.80	-5.1	3,340	-0.15%
2023/03/15	5.1	82.63	2	82.65	81.90	3.1	3,283	0.09%
2023/03/14	1	81.40	1	81.30	80.40	0	3,226	0.00%
2023/03/13	0	0.00	2	80.15	80.80	-2	3,190	-0.06%
2023/03/10	1	81.00	1	80.50	81.20	0	3,161	0.00%
2023/03/09	1	83.80	0	0.00	83.90	1	3,083	0.03%
2023/03/08	5	85.94	7	84.91	84.90	-2	2,993	-0.07%
2023/03/07	21	86.47	21	85.73	85.10	0	2,839	0.00%
2023/03/03	1	82.30	0	0.00	80.30	1	2,546	0.04%
2023/03/02	4	81.63	3	82.57	80.20	1	2,489	0.04%
2023/03/01	16.1	79.46	15	79.80	79.90	1.1	2,404	0.05%
2023/02/24	4	80.98	1	83.00	80.60	3	2,359	0.13%
2023/02/23	9.3	82.70	7	83.36	82.50	2.3	2,302	0.10%
2023/02/22	3	82.60	2	83.40	82.30	1	2,191	0.05%
2023/02/21	6	85.67	6	86.90	85.50	0	2,070	0.00%
2023/02/20	18	85.28	6	86.05	85.10	12	1,803	0.67%
2023/02/17	5	80.80	11	83.24	84.70	-6	1,411	-0.43%
2023/02/16	6	77.67	3	77.83	77.00	3	1,093	0.27%
2023/02/15	0	0.00	2	74.40	74.40	-2	759	-0.26%
2023/02/14	0	0.00	9	67.83	67.70	-9	640	-1.40%
2023/02/13	0	0.00	7	67.20	67.80	-7	614	-1.14%
2023/01/31	0	0.00	0.1	64.80	65.10	-0.1	490	-0.01%
2023/01/12	0	61.70	0	0.00	61.20	0	471	0.00%
2023/01/11	3	62.13	0	0.00	61.80	3	458	0.65%
2023/01/10	0	63.60	0	0.00	62.30	0	441	0.00%
2023/01/09	9	64.95	6	65.10	64.80	3	416	0.72%
2023/01/06	6	67.37	2	67.60	67.80	4	382	1.05%
2023/01/05	9	67.44	3	68.70	68.90	6	333	1.80%
2023/01/03	1	60.30	0	0.00	61.00	1	238	0.42%
2022/10/24	0	0.00	1	54.50	54.60	-1	348	-0.29%
2022/10/12	1	53.70	0	0.00	54.10	1	343	0.29%
2022/09/21	1	61.20	0	0.00	60.80	1	325	0.31%
2022/08/26	0	0.00	1	63.40	63.20	-1	395	-0.25%
2022/08/10	0	0.00	1	62.30	62.30	-1	501	-0.20%
2022/08/08	0	0.00	1	61.00	61.00	-1	507	-0.20%
2022/08/03	1	61.50	0	0.00	61.70	1	491	0.20%
2022/08/02	1	62.40	0	0.00	62.60	1	485	0.21%
2022/06/29	3	61.63	2	61.85	61.40	1	413	0.24%
2022/06/28	7	64.40	7	62.43	62.00	0	406	0.00%
2022/06/27	1	62.60	1	62.90	62.60	0	378	0.00%
2022/06/24	0	0.00	1	61.20	62.60	-1	365	-0.27%
2022/06/22	0	0.00	1	59.60	59.60	-1	334	-0.30%
2022/06/16	0	0.00	1	60.40	59.60	-1	310	-0.32%
2022/06/13	1	57.00	0	0.00	57.00	1	294	0.34%
2022/06/10	1	58.90	0	0.00	59.60	1	289	0.35%
2022/06/02	6	58.25	5	58.96	59.60	1	284	0.35%
2022/05/25	0	0.00	1	62.20	61.10	-1	231	-0.43%
2022/05/24	0	0.00	2	61.20	59.80	-2	210	-0.95%
2022/04/22	5	54.00	5	54.18	54.00	0	93	0.00%
2022/04/12	0.1	51.40	0	0.00	50.90	0.1	76	0.13%
2021/11/16	0	0.00	3	53.40	53.50	-3	143	-2.09%
2021/11/12	0	0.00	14	53.50	53.20	-14	142	-9.85%
2021/11/08	0	0.00	8	52.40	52.50	-8	136	-5.87%
2021/09/28	0	0.00	0.1	50.60	50.60	-0.1	109	-0.06%
2021/07/23	0	0.00	1	54.30	54.60	-1	202	-0.49%
2021/06/30	3	52.50	6	53.12	53.10	-3	244	-1.23%
2021/06/25	1	54.80	0	0.00	54.70	1	239	0.42%
2021/06/24	2	54.65	0	0.00	55.00	2	236	0.85%
2021/06/23	0	0.00	5	53.02	54.50	-5	230	-2.17%
2021/06/21	0	0.00	8	52.95	52.80	-8	222	-3.60%
2021/06/17	0	0.00	18	52.15	52.20	-18	210	-8.56%
2021/04/26	0	0.00	100	50.86	50.90	-100	166	-59.93%
2021/04/21	1	51.40	0	0.00	51.50	1	156	0.64%
2021/04/20	100	51.50	0	0.00	50.90	100	151	65.99%
2021/03/29	1	48.85	0	0.00	48.70	1	138	0.72%
2021/03/03	0	0.00	1	50.10	50.30	-1	143	-0.70%
2021/02/18	0	0.00	0.8	49.10	49.35	-0.8	138	-0.59%
2021/01/20	10	48.87	0	0.00	48.35	10	143	6.98%
2020/12/07	2	49.70	0	0.00	49.70	2	267	0.75%
2020/11/27	4	50.70	0	0.00	50.80	4	281	1.42%
2020/10/26	1	50.00	0	0.00	50.00	1	316	0.32%
2020/10/16	0	0.00	6	49.01	48.90	-6	336	-1.79%
2020/10/13	2	48.40	0	0.00	48.60	2	359	0.56%
2020/10/12	3	48.40	0	0.00	49.05	3	400	0.75%
2020/10/08	14	48.26	0	0.00	48.70	14	410	3.41%
2020/10/07	6	48.20	0	0.00	48.55	6	411	1.46%
2020/10/05	1	47.20	0	0.00	47.70	1	421	0.24%
2020/09/29	2	47.20	0	0.00	47.40	2	424	0.47%
2020/09/25	11	47.24	0	0.00	46.85	11	427	2.57%
2020/09/23	6	48.55	0	0.00	48.45	6	412	1.45%
2020/09/22	2	49.70	0	0.00	49.50	2	406	0.49%
2020/09/18	1	53.60	2	52.90	52.00	-1	390	-0.26%
2020/09/17	0	0.00	8	51.29	51.90	-8	373	-2.14%
2020/09/16	3	50.10	0	0.00	50.60	3	335	0.89%
2020/09/15	0	0.00	3	50.30	50.10	-3	327	-0.92%
2020/09/14	2	50.70	8	50.69	49.95	-6	324	-1.85%
2020/09/11	0	0.00	19	49.73	50.20	-19	319	-5.94%
2020/09/10	1	49.75	0	0.00	49.45	1	305	0.33%
2020/09/09	0	0.00	23	49.19	49.25	-23	303	-7.58%
2020/09/07	1	48.75	2	49.10	49.30	-1	299	-0.33%
2020/09/04	0	0.00	5	48.80	48.65	-5	294	-1.70%
2020/08/19	0	0.00	10.1	49.99	49.70	-10.1	276	-3.66%
2020/08/07	0	0.00	2	45.73	45.40	-2	257	-0.78%
2020/08/04	1	45.75	0	0.00	45.50	1	258	0.39%
2020/07/28	6	45.10	0	0.00	45.10	6	256	2.34%
2020/07/23	2	50.00	2	49.40	49.40	0	242	0.00%
2020/07/22	4	49.93	0	0.00	49.90	4	238	1.68%
2020/07/21	0	0.00	12	51.00	50.20	-12	233	-5.13%
2020/07/20	0	0.00	1	50.50	50.70	-1	226	-0.44%
2020/07/17	1	49.95	7	50.69	49.25	-6	216	-2.77%
2020/07/16	5	52.10	18	53.16	52.30	-13	203	-6.39%
2020/07/14	0	0.00	2	47.20	46.70	-2	151	-1.32%
2020/05/12	4	43.28	0	0.00	42.75	4	153	2.61%
2020/04/24	2	40.70	0	0.00	40.80	2	154	1.29%
2019/12/31	3	45.25	0	0.00	45.25	3	81	3.68%
2019/12/26	3	45.35	0	0.00	45.55	3	84	3.56%
2019/12/23	7	45.59	0	0.00	45.45	7	92	7.58%
2019/12/05	5	44.48	0	0.00	44.35	5	122	4.07%
2019/12/03	3	44.50	0	0.00	44.50	3	121	2.47%
2019/11/29	3	44.70	0	0.00	44.60	3	124	2.41%
2019/11/26	2	45.15	0	0.00	45.10	2	125	1.60%
2019/11/22	4	45.40	0	0.00	45.30	4	125	3.19%
2019/11/15	4	45.15	0	0.00	45.40	4	127	3.14%
2019/11/08	5	45.52	0	0.00	45.45	5	130	3.84%
2019/11/07	5	45.70	0	0.00	45.70	5	131	3.81%
2019/10/30	13	45.24	0	0.00	45.25	13	139	9.34%
2019/10/28	6	45.20	0	0.00	45.25	6	141	4.25%
2019/10/25	6	45.30	0	0.00	45.35	6	143	4.18%
2019/10/23	9	45.78	0	0.00	45.55	9	150	5.99%
2019/10/22	10	46.30	0	0.00	46.15	10	154	6.46%
2019/10/16	0	0.00	5	46.10	46.05	-5	151	-3.30%
2019/10/14	5	44.80	0	0.00	45.30	5	150	3.32%
2019/10/01	0	0.00	9	46.36	46.05	-9	158	-5.69%
2019/09/27	0	0.00	28	46.41	45.95	-28	156	-17.92%
2019/09/26	0	0.00	3	46.45	46.45	-3	155	-1.93%
2019/09/25	0	0.00	10	46.40	46.35	-10	154	-6.49%
2019/09/23	0	0.00	6	46.40	46.40	-6	151	-3.95%
2019/09/20	0	0.00	0.3	46.00	46.20	-0.3	151	-0.20%
2019/09/05	3	43.15	0	0.00	43.15	3	145	2.07%
2019/08/29	5	42.65	0	0.00	42.65	5	163	3.06%
2019/08/22	5	43.70	0	0.00	43.30	5	213	2.34%
2019/08/21	0	0.00	1	43.40	43.25	-1	215	-0.46%
2019/08/08	3	42.90	0	0.00	42.85	3	275	1.09%
2019/07/31	5	44.90	0	0.00	44.50	5	274	1.82%
2019/07/26	5	46.50	0	0.00	46.55	5	268	1.86%
2019/07/24	20.3	46.85	0	0.00	46.30	20.3	261	7.75%
2019/07/23	5	47.15	0	0.00	47.15	5	256	1.95%
2019/07/22	5	47.30	0	0.00	47.40	5	257	1.94%
2019/06/06	0	0.00	0.5	45.75	45.95	-0.5	209	-0.25%
2019/05/30	0	0.00	27	46.42	47.50	-27	179	-15.03%
2019/05/29	0	0.00	10	46.21	45.95	-10	161	-6.18%
2019/05/23	0	0.00	0.3	45.40	45.70	-0.3	132	-0.19%
2019/05/22	0	0.00	10	46.05	46.15	-10	130	-7.69%
2019/05/16	0	0.00	1	44.20	43.90	-1	102	-0.98%
2019/05/15	5	42.50	0	0.00	42.65	5	94	5.32%
2019/05/14	0	0.00	2	42.45	42.50	-2	92	-2.15%
2019/04/29	0	0.00	5	41.70	41.75	-5	91	-5.45%
2019/04/24	1	42.40	0	0.00	42.10	1	92	1.08%
2019/04/17	0	0.00	9	42.95	42.95	-9	95	-9.39%
2019/04/16	0	0.00	3	42.98	42.70	-3	93	-3.21%
2019/04/15	0	0.00	10	42.75	42.90	-10	92	-10.81%
2019/03/19	0	0.00	8	42.30	42.25	-8	98	-8.08%
2019/03/15	0	0.00	4	42.15	42.15	-4	100	-3.98%
2019/02/18	5	40.90	0	0.00	42.25	5	103	4.85%
2019/02/11	5	40.28	0	0.00	40.55	5	98	5.10%
2019/01/22	5	40.50	0	0.00	40.55	5	103	4.82%
2019/01/21	10	40.88	0	0.00	40.90	10	104	9.57%
2019/01/11	4	40.50	0	0.00	40.40	4	111	3.59%
2018/12/27	5	40.00	0	0.00	40.65	5	155	3.22%
2018/12/24	10	40.05	0	0.00	40.00	10	170	5.85%
2018/12/21	10	40.23	0	0.00	40.05	10	193	5.18%
2018/12/19	5	40.55	0	0.00	40.60	5	210	2.37%
2018/12/03	5	40.70	0	0.00	40.75	5	503	0.99%
2018/11/12	1	39.65	0	0.00	39.65	1	520	0.19%
2018/10/11	4	41.20	0	0.00	40.70	4	501	0.80%
2018/10/05	4	43.48	0	0.00	43.70	4	482	0.83%
2018/10/03	2	45.20	1	45.55	45.20	1	468	0.21%
2018/10/01	1	47.40	0	0.00	47.20	1	456	0.22%
2018/09/28	2	46.10	0	0.00	46.10	2	438	0.46%
2018/09/25	0	0.00	14	47.30	48.85	-14	406	-3.44%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/20	5	49.94	2	47.98	48.00	3	366	0.82%
2018/09/19	10	50.54	0	0.00	51.00	10	315	3.17%
2018/09/18	0	0.00	8	52.35	51.90	-8	281	-2.84%
2018/09/17	8	50.80	0	0.00	50.80	8	181	4.40%
2018/09/05	0	0.00	16	42.30	42.00	-16	106	-14.97%
2018/09/04	0	0.00	27	42.31	42.35	-27	105	-25.61%
2018/08/24	0	0.00	2	42.30	42.25	-2	96	-2.07%
2018/08/20	0	0.00	5	41.90	42.05	-5	85	-5.83%
2018/08/16	0	0.00	10	41.60	41.65	-10	77	-12.98%
2018/07/18	0	0.00	25	41.25	41.40	-25	54	-45.95%
2018/06/20	2	41.10	0	0.00	41.05	2	71	2.80%
2018/06/04	2	41.00	0	0.00	41.00	2	70	2.85%
2018/05/11	1	41.10	0	0.00	41.05	1	76	1.31%
2018/04/27	0	0.00	1	41.05	41.05	-1	75	-1.32%
2018/04/02	0	0.00	25	42.80	42.90	-25	75	-33.15%
2018/02/07	5	40.25	0	0.00	40.20	5	71	6.97%
2018/01/23	5	41.25	0	0.00	41.25	5	70	7.11%
2018/01/11	5	40.80	0	0.00	40.80	5	68	7.32%
2018/01/05	2	41.35	0	0.00	41.20	2	66	2.99%