士電 (1503)-國票-台南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	284.50	2	278.00	285.00	0	23,752	0.00%
2024/05/03	4.2	289.28	5	283.90	281.00	-0.9	23,642	0.00%
2024/05/02	1.1	292.31	3	285.00	284.50	-2	23,451	-0.01%
2024/04/30	5	293.70	9	293.33	292.00	-4	23,448	-0.02%
2024/04/29	153.1	307.90	150	304.01	299.00	3.1	23,350	0.01%	大買/大賣/
2024/04/26	9.1	315.91	4	312.00	305.50	5.1	23,142	0.02%
2024/04/25	0	0.00	5	320.80	316.50	-5	22,821	-0.02%
2024/04/24	5.3	309.78	2	311.50	316.00	3.3	22,606	0.01%
2024/04/23	3	315.00	3	314.33	308.50	0	22,252	0.00%
2024/04/22	5	336.00	5	320.10	314.00	0	21,901	0.00%
2024/04/19	10	336.55	9.2	334.65	327.50	0.8	21,725	0.00%
2024/04/18	8	343.25	6	345.42	333.50	2	21,313	0.01%
2024/04/17	17.1	336.08	7.1	332.75	337.50	10.1	20,899	0.05%
2024/04/16	2.1	313.65	2	309.25	307.00	0.1	20,637	0.00%
2024/04/15	10.2	322.00	7	337.00	309.00	3.2	20,402	0.02%
2024/04/12	13.3	321.24	11	322.09	334.00	2.3	20,090	0.01%
2024/04/11	10	314.80	8	315.88	304.00	2	19,705	0.01%
2024/04/10	23	327.22	15	325.97	316.00	8	19,214	0.04%
2024/04/09	25	337.94	13	330.00	344.50	12	18,768	0.06%
2024/04/08	21	318.60	0	0.00	313.50	21	18,899	0.11%
2024/04/03	1	307.00	0	0.00	305.50	1	19,249	0.01%
2024/04/02	4	309.25	3	310.00	308.00	1	19,509	0.01%
2024/03/27	1	317.00	90	296.03	295.50	-89	19,305	-0.46%
2024/03/26	6.2	318.36	2	319.50	320.00	4.2	19,224	0.02%
2024/03/25	3	294.33	2	289.00	299.00	1	19,117	0.01%
2024/03/22	13	274.77	13	273.63	274.00	0	19,069	0.00%
2024/03/21	10	256.57	11	259.09	266.50	-1	18,264	-0.01%
2024/03/20	4	240.50	4	241.88	242.50	0	17,779	0.00%
2024/03/19	11	236.09	9	237.61	239.00	2	17,413	0.01%
2024/03/18	93	221.64	11	213.73	225.50	82	16,553	0.50%
2024/03/15	23	212.78	23.2	208.50	205.00	-0.2	16,172	0.00%
2024/03/14	63	201.17	113	203.27	208.50	-50	15,459	-0.32%	大賣/
2024/03/13	77	197.57	32.2	194.30	199.50	44.8	14,642	0.31%
2024/03/12	5	181.00	4	180.75	181.50	1	14,749	0.01%
2024/03/11	1	165.00	1	165.50	168.00	0	14,948	0.00%
2024/03/08	1	169.50	3	170.83	165.00	-2	15,219	-0.01%
2024/03/07	0	0.00	25	179.00	177.50	-25	15,055	-0.17%
2024/03/06	0	0.00	1	180.00	180.00	-1	14,929	-0.01%
2024/03/05	14	185.07	8.5	181.00	182.50	5.5	14,812	0.04%
2024/03/04	2	182.25	18.7	182.53	184.50	-16.7	14,411	-0.12%
2024/03/01	3.2	183.05	4.1	184.32	184.00	-0.9	14,238	-0.01%
2024/02/29	51	183.30	20.1	182.55	187.00	30.9	13,980	0.22%
2024/02/27	3	172.50	28	170.57	171.50	-25	13,359	-0.19%
2024/02/26	7	181.57	59	180.55	175.50	-52	13,026	-0.40%
2024/02/23	17.1	177.33	7.1	174.45	174.00	10	12,136	0.08%
2024/02/22	56	167.59	13	171.65	172.00	43	11,422	0.38%
2024/02/21	15.1	156.89	18	157.19	161.00	-2.9	10,390	-0.03%
2024/02/20	4.1	150.79	13	150.04	146.50	-9	9,811	-0.09%
2024/02/19	23.1	144.36	8	146.81	148.50	15.1	9,290	0.16%
2024/02/16	3	134.00	5	134.78	137.50	-2	8,635	-0.02%
2024/02/15	0	0.00	3	125.83	125.00	-3	8,267	-0.04%
2024/02/05	7	125.14	8	122.25	122.00	-1	8,191	-0.01%
2024/02/02	1	127.01	2	129.50	124.50	-1	8,135	-0.01%
2024/02/01	5	124.82	12	124.79	131.00	-7	7,868	-0.09%
2024/01/31	10	121.00	11	121.45	121.50	-1	7,600	-0.01%
2024/01/30	1	120.50	1	119.00	119.00	0	7,514	0.00%
2024/01/29	4	121.00	1	121.00	121.00	3	7,465	0.04%
2024/01/26	10	120.50	10	118.50	118.50	0	7,431	0.00%
2024/01/25	2	120.26	1	121.00	120.00	1	7,374	0.01%
2024/01/24	12	121.42	14.5	124.59	122.50	-2.5	7,310	-0.03%
2024/01/23	0	0.00	2	120.00	121.00	-2	7,163	-0.03%
2024/01/22	1	112.52	0	0.00	115.00	1	6,991	0.01%
2024/01/17	2.5	113.90	0	0.00	111.50	2.5	6,976	0.04%
2024/01/16	0	0.00	0	119.00	116.00	0	6,927	0.00%
2024/01/15	13	121.15	13	121.62	119.00	0	6,897	0.00%
2024/01/12	2	117.50	0	118.50	117.00	2	6,716	0.03%
2024/01/10	1	119.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	0	0.00	3	118.00	118.50	-3	6,600	-0.05%
2024/01/08	0	119.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/02	3	120.00	4	122.25	119.00	-1	6,385	-0.02%
2023/12/29	98	124.66	117.3	119.34	118.50	-19.3	6,184	-0.31%	大賣/
2023/12/28	309	120.54	291	123.24	125.50	18	5,810	0.31%	大買/大賣/
2023/12/27	0.1	115.50	0	0.00	114.50	0.1	5,563	0.00%
2023/12/26	1	115.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	0	118.00	1	118.50	116.50	-1	5,570	-0.02%
2023/12/22	2	116.51	0	0.00	116.50	2	5,581	0.04%
2023/12/21	0	119.50	1	118.00	115.50	-1	5,668	-0.02%
2023/12/19	0.1	117.75	0	0.00	117.00	0.1	5,807	0.00%
2023/12/18	1	119.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	8	125.00	6	131.17	123.00	2	5,698	0.04%
2023/12/14	3	127.81	4	128.75	127.50	-1	5,463	-0.02%
2023/12/12	7	126.64	0	0.00	125.00	7	5,396	0.13%
2023/12/11	0	126.50	40	127.90	127.50	-40	5,273	-0.76%
2023/12/08	5	130.20	2	131.75	129.00	3	5,106	0.06%
2023/12/07	26	137.25	28	136.57	132.50	-2	4,767	-0.04%
2023/12/06	15	129.73	17.1	129.29	130.50	-2	3,922	-0.05%
2023/12/05	6.1	120.52	15.1	117.33	122.00	-9.1	3,219	-0.28%
2023/12/04	38	108.20	3	109.50	111.00	35	2,862	1.22%
2023/11/30	0	103.50	60	103.08	103.50	-60	2,732	-2.20%
2023/11/29	3	102.50	0	0.00	101.50	3	2,742	0.11%
2023/11/28	0.1	103.50	4	105.00	105.00	-4	2,737	-0.14%
2023/11/27	72	108.86	3	110.00	104.00	69	2,718	2.54%
2023/11/24	8.1	106.82	8	105.56	106.50	0.1	2,517	0.00%
2023/11/17	3	101.00	0	0.00	100.50	3	2,445	0.12%
2023/11/09	1	98.50	0	0.00	96.70	1	2,768	0.04%
2023/10/25	0	0.00	2	103.50	103.50	-2	3,480	-0.06%
2023/10/20	3	102.17	1	103.00	101.50	2	3,634	0.06%
2023/10/18	0	0.00	2	103.00	103.50	-2	3,822	-0.05%
2023/10/13	0	0.00	1	110.00	109.00	-1	4,403	-0.02%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/04	2	115.00	2	114.00	114.00	0	5,719	0.00%
2023/10/02	0	0.00	65	115.19	116.00	-65	5,999	-1.08%
2023/09/28	1	114.50	0	0.00	115.50	1	6,043	0.02%
2023/09/26	77	114.34	11	114.45	113.00	66	6,049	1.09%
2023/09/25	0	0.00	20	110.50	111.00	-20	6,010	-0.33%
2023/09/22	20	110.50	0	0.00	110.00	20	5,872	0.34%
2023/09/15	2	114.50	0	0.00	114.50	2	6,161	0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	1	116.00	1	116.50	116.50	0	6,851	0.00%
2023/09/08	1	118.50	20	118.50	119.50	-19	6,908	-0.28%
2023/09/07	0	0.00	3	119.00	119.50	-3	6,956	-0.04%
2023/09/05	2	124.00	0	0.00	124.00	2	7,173	0.03%
2023/08/31	0	0.00	1	127.00	129.00	-1	7,486	-0.01%
2023/08/29	0	0.00	0	128.50	129.00	0	8,135	0.00%
2023/08/24	0	0.00	2	132.00	132.50	-2	8,602	-0.02%
2023/08/23	0	132.50	0	0.00	131.50	0	8,818	0.00%
2023/08/22	1.4	131.64	0	0.00	132.50	1.4	8,943	0.02%
2023/08/21	20	132.13	0	0.00	131.50	20	9,105	0.22%
2023/08/18	0	126.50	0	0.00	126.50	0	9,287	0.00%
2023/08/17	1	125.00	0	0.00	127.50	1	9,482	0.01%
2023/08/10	0	0.00	5	128.00	125.00	-5	11,207	-0.04%
2023/08/09	1	130.00	1	131.00	130.50	0	11,369	0.00%
2023/08/08	1	135.00	6	133.00	132.50	-5	11,707	-0.04%
2023/08/02	5	140.00	0	0.00	140.00	5	12,157	0.04%
2023/08/01	0	0.00	2	142.50	144.50	-2	12,552	-0.02%
2023/07/31	3	149.17	2	151.25	148.00	1	12,680	0.01%
2023/07/28	2	149.25	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	150.50	2	156.50	153.00	-1	13,615	-0.01%
2023/07/26	1	149.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	2	153.75	0	0.00	151.50	2	13,987	0.01%
2023/07/21	2	156.50	2	158.00	157.50	0	14,380	0.00%
2023/07/20	1	150.00	4	150.88	154.00	-3	14,749	-0.02%
2023/07/19	7	145.71	0	0.00	144.00	7	14,929	0.05%
2023/07/18	4	161.75	0	0.00	155.00	4	14,775	0.03%
2023/07/17	38	168.54	6	169.00	163.50	32	14,705	0.22%
2023/07/14	12	160.71	23	160.57	162.50	-11	14,441	-0.08%
2023/07/13	17	153.59	0	0.00	152.50	17	14,285	0.12%
2023/07/12	7	159.86	8	159.50	158.50	-1	14,343	-0.01%
2023/07/11	1	153.50	0	0.00	151.00	1	14,247	0.01%
2023/07/10	3	154.67	7	155.43	153.00	-4	14,656	-0.03%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	1	151.00	0	0.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	5	151.80	154.00	-5	15,045	-0.03%
2023/06/30	5	148.00	2	148.00	149.50	3	14,980	0.02%
2023/06/29	1	146.00	0	0.00	147.00	1	14,928	0.01%
2023/06/27	3	148.50	1	152.00	144.50	2	14,868	0.01%
2023/06/21	0	0.00	0.1	153.13	153.50	-0.1	14,684	0.00%
2023/06/19	1	154.00	2	156.50	151.50	-1	14,534	-0.01%
2023/06/16	9	157.72	8.1	158.62	156.00	0.9	14,452	0.01%
2023/06/15	5	148.80	7	150.14	150.00	-2	14,056	-0.01%
2023/06/14	2	146.25	0	0.00	143.50	2	13,875	0.01%
2023/06/13	0	0.00	10	146.00	146.50	-10	13,827	-0.07%
2023/06/12	1.2	145.00	2	144.50	148.50	-0.9	13,800	-0.01%
2023/06/09	2	152.50	0	0.00	152.00	2	13,667	0.01%
2023/06/08	4	151.75	2	151.50	151.50	2	13,575	0.01%
2023/06/07	0	0.00	2	157.50	156.50	-2	13,539	-0.01%
2023/06/06	4	153.38	1	152.00	153.00	3	13,473	0.02%
2023/06/05	10	158.20	6	161.08	155.00	4	13,483	0.03%
2023/06/02	21	159.24	27	154.09	156.50	-6	13,465	-0.04%
2023/06/01	17	151.18	2	150.50	147.50	15	13,098	0.11%
2023/05/31	1	146.50	2	146.50	149.00	-1	12,986	-0.01%
2023/05/30	0	0.00	2	142.00	146.00	-2	12,789	-0.02%
2023/05/29	15	144.67	11	145.41	143.50	4	12,706	0.03%
2023/05/26	3	142.50	3	142.00	138.50	0	12,507	0.00%
2023/05/25	12	142.42	13	143.62	141.50	-1	12,438	-0.01%
2023/05/24	8	140.06	17	139.88	140.00	-9	12,302	-0.07%
2023/05/23	24	136.83	29	137.24	138.00	-5	12,228	-0.04%
2023/05/22	23	138.70	10.1	141.00	137.00	12.9	12,352	0.10%
2023/05/19	7	132.57	8.1	133.30	134.50	-1.1	12,247	-0.01%
2023/05/18	6.1	125.47	4	126.87	129.50	2.1	11,958	0.02%
2023/05/17	0	0.00	4	117.25	118.00	-4	11,487	-0.03%
2023/05/16	5	114.60	0	0.00	115.00	5	11,386	0.04%
2023/05/12	0	0.00	1	115.50	117.00	-1	11,011	-0.01%
2023/05/11	0	0.00	1	115.50	111.00	-1	10,550	-0.01%
2023/05/10	3	115.67	0.1	114.50	116.00	2.9	10,381	0.03%
2023/05/09	1	121.00	2	118.50	120.00	-1	10,144	-0.01%
2023/05/08	6	120.42	6.2	120.82	121.00	-0.2	9,802	0.00%
2023/05/05	1	112.00	1	115.00	113.00	0	9,339	0.00%
2023/05/04	1	114.00	15	113.40	114.00	-14	9,131	-0.15%
2023/05/03	20.2	110.62	5	114.70	113.50	15.2	8,847	0.17%
2023/05/02	2	108.25	10.2	108.13	110.50	-8.2	8,055	-0.10%
2023/04/28	2	98.45	0	0.00	100.50	2	7,746	0.03%
2023/04/27	2	96.50	2	98.05	97.10	0	7,550	0.00%
2023/04/26	2	97.25	1	96.80	98.00	1	7,341	0.01%
2023/04/25	16	99.24	16.1	96.08	94.00	-0.1	6,960	0.00%
2023/04/24	6	97.98	11	98.21	101.50	-5	6,422	-0.08%
2023/04/21	0	0.00	0	94.30	92.40	0	6,030	0.00%
2023/04/20	1	97.50	2	96.85	95.10	-1	5,964	-0.02%
2023/04/19	4	98.73	5	99.46	97.80	-1	5,895	-0.02%
2023/04/18	10	98.82	8	99.18	96.70	2	5,800	0.03%
2023/04/17	10.4	96.92	5	97.32	97.00	5.4	5,683	0.10%
2023/04/14	5	92.74	22	93.81	93.10	-17	5,437	-0.31%
2023/04/13	24	92.73	4	94.15	92.00	20	5,225	0.38%
2023/04/12	3	93.67	3	94.40	96.00	0	4,666	0.00%
2023/04/11	10	88.38	13	88.40	87.30	-3	4,290	-0.07%
2023/04/10	0	0.00	0.8	84.64	85.10	-0.8	3,951	-0.02%
2023/04/07	2	82.50	0	0.00	81.90	2	3,793	0.05%
2023/03/31	1	80.70	0	0.00	80.00	1	3,715	0.03%
2023/03/30	1	81.00	0.1	81.20	81.00	0.9	3,699	0.02%
2023/03/28	0	0.00	0	81.80	80.80	0	3,665	0.00%
2023/03/23	4	81.70	3	82.40	82.70	1	3,564	0.03%
2023/03/22	2	82.90	1	82.40	82.00	1	3,539	0.03%
2023/03/21	2	84.00	3.3	84.40	83.00	-1.3	3,500	-0.04%
2023/03/20	0	0.00	0.3	81.70	81.50	-0.3	3,392	-0.01%
2023/03/17	0	0.00	6	79.97	80.20	-6	3,364	-0.18%
2023/03/16	5	79.90	1	82.40	79.80	4	3,340	0.12%
2023/03/15	2	82.65	3	82.73	81.90	-1	3,283	-0.03%
2023/03/14	2.1	81.17	7.3	80.52	80.40	-5.2	3,226	-0.16%
2023/03/13	0.1	79.60	5	81.00	80.80	-4.9	3,190	-0.15%
2023/03/09	6	83.18	2	84.00	83.90	4	3,083	0.13%
2023/03/08	3	85.77	5	84.58	84.90	-2	2,993	-0.07%
2023/03/07	12	85.99	3.2	85.78	85.10	8.8	2,839	0.31%
2023/03/06	1	81.50	0	0.00	82.30	1	2,587	0.04%
2023/03/03	0.1	81.67	0	0.00	80.30	0.1	2,546	0.00%
2023/03/02	0.3	82.60	0	0.00	80.20	0.3	2,489	0.01%
2023/03/01	2	80.40	1	79.70	79.90	1	2,404	0.04%
2023/02/23	2	82.96	4	84.43	82.50	-2	2,302	-0.09%
2023/02/22	7	82.20	5	82.40	82.30	2	2,191	0.09%
2023/02/21	6	87.90	5	86.08	85.50	1	2,070	0.05%
2023/02/20	5	87.04	11	85.53	85.10	-6	1,803	-0.33%
2023/02/17	27	81.67	26	82.27	84.70	1	1,411	0.07%
2023/02/16	9	79.07	7	77.31	77.00	2	1,093	0.18%
2023/02/15	1	72.00	0	74.40	74.40	1	759	0.13%
2023/02/06	0	0.00	3	66.30	66.30	-3	544	-0.55%
2023/01/13	3	61.40	0	0.00	61.50	3	465	0.64%
2023/01/06	0	0.00	2	67.95	67.80	-2	382	-0.52%
2023/01/05	4	68.35	1	68.90	68.90	3	333	0.90%
2022/12/30	5	61.20	5	60.72	60.50	0	240	0.00%
2022/12/29	0	0.00	1	59.60	59.50	-1	234	-0.43%
2022/12/20	0	0.00	0	60.70	59.30	0	270	0.00%
2022/12/02	1	59.50	0	0.00	60.70	1	313	0.32%
2022/09/28	0	57.40	0	0.00	58.00	0	344	0.00%
2022/09/27	0	58.10	0	0.00	58.30	0	341	0.00%
2022/08/02	0	0.00	20	61.95	62.60	-20	485	-4.12%
2022/08/01	20	64.03	0	0.00	63.30	20	480	4.16%
2022/07/11	0	0.00	1	60.90	60.80	-1	454	-0.22%
2022/07/01	1	62.40	0	0.00	60.40	1	427	0.23%
2022/06/28	0	0.00	1	64.80	62.00	-1	406	-0.25%
2022/05/25	0	0.00	7	61.30	61.10	-7	231	-3.02%
2022/05/24	0	0.00	1	61.00	59.80	-1	210	-0.48%
2022/05/23	1	60.00	0	0.00	60.00	1	187	0.53%
2022/05/20	1	57.90	0	0.00	58.00	1	172	0.58%
2021/12/23	0	0.00	2	53.65	53.50	-2	140	-1.42%
2021/12/22	0	0.00	2	53.85	53.40	-2	143	-1.39%
2021/12/21	0	0.00	1	54.00	54.10	-1	144	-0.69%
2021/12/20	5	53.64	0	0.00	53.80	5	144	3.45%
2021/11/22	0	0.00	0	54.10	54.70	0	152	0.00%
2021/11/10	0	0.00	3	53.00	53.00	-3	140	-2.14%
2021/10/18	0	50.90	0	50.50	50.40	0	122	0.00%
2021/08/23	0	0.00	0	51.00	51.60	0	150	0.00%
2021/07/14	0	0.00	0.1	52.70	52.40	-0.1	230	-0.04%
2021/07/12	0	0.00	1	53.00	53.20	-1	239	-0.42%
2021/06/24	0	0.00	1	55.10	55.00	-1	236	-0.42%
2021/06/23	1	54.30	2	54.25	54.50	-1	230	-0.43%
2021/06/18	1	52.20	2	52.95	53.00	-1	217	-0.46%
2021/06/17	1	52.30	1	52.20	52.20	0	210	0.00%
2021/06/01	0	0.00	1	51.50	51.50	-1	200	-0.50%
2021/04/28	0	0.00	1	51.60	51.90	-1	169	-0.59%
2021/04/21	0	0.00	0	51.30	51.50	0	156	0.00%
2021/04/19	0	0.00	0	50.50	51.20	0	148	0.00%
2021/03/29	1	48.70	0	0.00	48.70	1	138	0.72%
2021/03/04	1	49.00	0	0.00	49.25	1	145	0.69%
2021/02/22	0	0.00	0.2	49.45	49.20	-0.2	137	-0.15%
2021/01/29	0	48.00	0.1	47.10	46.85	-0.1	146	-0.07%
2021/01/25	0	0.00	0	48.40	48.75	0	143	0.00%
2021/01/13	0	0.00	1	49.95	50.30	-1	140	-0.71%
2021/01/12	1	49.85	0	0.00	49.45	1	138	0.72%
2020/12/16	0	0.00	0.1	50.50	51.60	-0.1	184	-0.03%
2020/11/20	0	0.00	0.3	50.90	51.20	-0.3	281	-0.09%
2020/10/15	0	0.00	11	49.20	49.00	-11	341	-3.22%
2020/10/12	11	48.73	0	0.00	49.05	11	400	2.75%
2020/10/05	0	0.00	1	47.65	47.70	-1	421	-0.24%
2020/09/30	1	47.55	0	0.00	47.50	1	422	0.24%
2020/08/24	0	0.00	0	48.45	48.55	0	283	0.00%
2020/08/19	0	0.00	1	49.75	49.70	-1	276	-0.36%
2020/08/18	1	49.75	1	49.55	49.65	0	271	0.00%
2020/08/17	2	49.00	1	49.40	49.45	1	266	0.37%
2020/08/13	0	0.00	1	46.45	46.45	-1	256	-0.39%
2020/08/10	1	46.55	1	46.05	46.55	0	259	0.00%
2020/08/07	1	45.85	0	0.00	45.40	1	257	0.39%
2020/08/06	1	46.00	1	45.85	45.85	0	257	0.00%
2020/08/05	1	45.50	1	45.80	45.90	0	258	0.00%
2020/08/03	0	0.00	0	45.10	45.10	0	258	0.00%
2020/07/23	0	0.00	1	49.50	49.40	-1	242	-0.41%
2020/07/22	1	50.20	0	0.00	49.90	1	238	0.42%
2020/07/21	0	0.00	1	51.10	50.20	-1	233	-0.43%
2020/07/20	3	50.40	2	50.50	50.70	1	226	0.44%
2020/07/15	0	0.00	0	49.55	49.90	0	160	-0.01%
2020/06/22	0	0.00	1	46.30	46.00	-1	135	-0.74%
2020/05/20	0	0.00	1	45.15	44.85	-1	160	-0.62%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.01%
2020/03/09	1	42.60	0	0.00	42.10	1	107	0.93%
2020/02/25	1	44.50	0	0.00	44.60	1	98	1.01%
2019/11/06	0	0.00	1	46.15	45.85	-1	131	-0.76%
2019/10/22	0	0.00	20	46.25	46.15	-20	154	-12.93%
2019/10/21	1	46.75	1	46.65	47.00	0	153	0.00%
2019/10/16	1	46.15	0	0.00	46.05	1	151	0.66%
2019/10/01	0	0.00	10	46.30	46.05	-10	158	-6.32%
2019/09/20	0	0.00	1	46.30	46.20	-1	151	-0.66%
2019/09/19	0	0.00	1	45.80	45.55	-1	148	-0.67%
2019/09/12	30	45.40	0	0.00	45.40	30	141	21.19%
2019/08/14	1	42.40	0	0.00	42.35	1	255	0.39%
2019/07/31	1	44.80	0	0.00	44.50	1	274	0.36%
2019/06/21	0	0.00	1	46.65	46.80	-1	236	-0.42%
2019/05/31	0	0.00	3	47.15	47.30	-3	191	-1.56%
2019/05/30	3	47.05	0	0.00	47.50	3	179	1.67%
2019/05/20	0	0.00	1	45.60	45.75	-1	108	-0.92%
2019/01/23	0	40.60	0	0.00	40.65	0	98	0.00%
2019/01/14	0	40.65	0	0.00	40.25	0	106	0.00%
2019/01/11	0	40.35	0	0.00	40.40	0	111	0.00%
2019/01/04	0	40.40	0	0.00	40.40	0	128	0.00%
2019/01/03	0	40.35	0	0.00	40.40	0	143	0.00%
2019/01/02	0	40.50	0	0.00	40.55	0	145	0.00%
2018/12/27	0	0.00	1	40.55	40.65	-1	155	-0.64%
2018/12/24	1	40.00	0	0.00	40.00	1	170	0.58%
2018/11/15	0	0.00	1	40.75	40.95	-1	512	-0.19%
2018/11/07	1	39.80	0	0.00	39.90	1	528	0.19%
2018/11/05	1	40.00	0	0.00	39.80	1	531	0.19%
2018/10/25	1	39.60	1	39.40	39.80	0	528	0.00%
2018/09/18	1	51.90	0	0.00	51.90	1	281	0.35%
2018/09/17	0	0.00	1	50.80	50.80	-1	181	-0.55%
2018/09/14	0	0.00	1	46.40	46.20	-1	138	-0.72%
2018/09/05	0	0.00	1	42.30	42.00	-1	106	-0.94%
2018/08/20	8	42.05	16	42.04	42.05	-8	85	-9.32%
2018/07/19	0	0.00	2	41.30	41.30	-2	55	-3.63%
2018/07/12	0	0.00	0	40.60	40.80	0	53	0.00%
2018/05/31	2	40.90	0	0.00	41.00	2	71	2.81%
2018/05/15	0	0.00	1	41.80	41.75	-1	75	-1.32%
2018/05/08	1	41.00	0	0.00	41.00	1	75	1.33%
2018/04/02	0	0.00	55	42.32	42.90	-55	75	-72.93%
2018/03/28	0	41.15	0	0.00	41.30	0	60	0.00%
2018/03/15	0	0.00	1	41.00	41.50	-1	68	-1.47%
2018/02/23	0	0.00	2	41.20	41.10	-2	66	-3.00%
2018/02/06	2	40.50	0	0.00	40.30	2	70	2.84%
2018/01/19	9	41.82	0	0.00	42.00	9	70	12.81%
2018/01/16	0	0.00	3	41.80	41.70	-3	66	-4.49%
2018/01/11	1	40.80	0	0.00	40.80	1	68	1.46%
2018/01/10	3	40.93	0	0.00	40.90	3	67	4.43%