士電 (1503)-國票-安和券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.2	284.76	19	286.82	281.00	1.2	23,642	0.01%
2024/05/02	8.2	285.68	8	287.69	284.50	0.2	23,451	0.00%
2024/04/30	6	288.67	7	292.79	292.00	-1	23,448	0.00%
2024/04/29	11	299.22	15.6	302.94	299.00	-4.6	23,350	-0.02%
2024/04/26	17.1	309.68	13	314.38	305.50	4.1	23,142	0.02%
2024/04/25	5	316.10	4	320.00	316.50	1	22,821	0.00%
2024/04/24	21	308.31	84	306.37	316.00	-63	22,606	-0.28%
2024/04/23	17	318.38	16	309.56	308.50	1	22,252	0.00%
2024/04/22	31	322.29	17.1	316.50	314.00	13.9	21,901	0.06%
2024/04/19	44	335.49	50	339.43	327.50	-6	21,725	-0.03%
2024/04/18	73	339.44	111	340.46	333.50	-38	21,313	-0.18%	大賣/
2024/04/17	115.3	336.18	83	335.93	337.50	32.3	20,899	0.15%	大買/
2024/04/16	32.1	311.46	21	316.12	307.00	11.1	20,637	0.05%
2024/04/15	38	332.30	3.1	321.37	309.00	34.9	20,402	0.17%
2024/04/12	47	323.52	66	321.70	334.00	-19	20,090	-0.09%
2024/04/11	44	315.20	80.1	316.26	304.00	-36	19,705	-0.18%
2024/04/10	98.2	322.29	139	341.20	316.00	-40.8	19,214	-0.21%	大賣/
2024/04/09	82	332.90	38	337.76	344.50	44	18,768	0.23%
2024/04/08	7	316.07	2	316.25	313.50	5	18,899	0.03%
2024/04/03	0	0.00	6	307.00	305.50	-6	19,249	-0.03%
2024/04/02	3	311.17	1	304.05	308.00	2	19,509	0.01%
2024/04/01	7.1	303.52	5	299.00	307.00	2.1	19,464	0.01%
2024/03/29	6	284.75	7	283.07	292.00	-1	19,421	-0.01%
2024/03/28	87.2	288.75	113	287.96	280.00	-25.8	19,403	-0.13%	大賣/
2024/03/27	89.1	303.99	69	306.72	295.50	20.1	19,305	0.10%
2024/03/26	12	307.92	25	313.90	320.00	-13	19,224	-0.07%
2024/03/25	48	276.81	78.3	272.91	299.00	-30.3	19,117	-0.16%
2024/03/22	165	275.07	646	274.42	274.00	-481	19,069	-2.52%	大買/大賣/鉅額交易
2024/03/21	434	266.24	65	247.68	266.50	369	18,264	2.02%	大買/鉅額交易
2024/03/20	94	241.86	43	242.95	242.50	51	17,779	0.29%
2024/03/19	44	235.33	40	236.44	239.00	4	17,413	0.02%
2024/03/18	177	217.38	121	213.45	225.50	56	16,553	0.34%	大買/大賣/
2024/03/15	118	210.01	95	211.16	205.00	23	16,172	0.14%	大買/
2024/03/14	80.1	205.93	87	205.48	208.50	-6.9	15,459	-0.04%
2024/03/13	200	197.96	286	195.11	199.50	-86	14,642	-0.59%	大買/大賣/
2024/03/12	427	182.68	348	183.05	181.50	79	14,749	0.54%	大買/大賣/
2024/03/11	21	166.83	66	164.47	168.00	-45	14,948	-0.30%
2024/03/08	8	169.56	87.7	170.95	165.00	-79.7	15,219	-0.52%
2024/03/07	25.1	178.08	25.2	178.59	177.50	-0.1	15,055	0.00%
2024/03/06	247.1	181.63	88	180.47	180.00	159.1	14,929	1.07%	大買/鉅額交易
2024/03/05	35.3	181.56	20	181.85	182.50	15.3	14,812	0.10%
2024/03/04	13.2	181.97	13	183.69	184.50	0.2	14,411	0.00%
2024/03/01	20	182.13	174	184.29	184.00	-154	14,238	-1.08%	大賣/鉅額交易
2024/02/29	284	183.04	108	180.83	187.00	176	13,980	1.26%	大買/大賣/鉅額交易
2024/02/27	38	172.61	37	174.12	171.50	1	13,359	0.01%
2024/02/26	328	180.24	215	180.64	175.50	113	13,026	0.87%	大買/大賣/鉅額交易
2024/02/23	68.2	175.69	154	174.65	174.00	-85.9	12,136	-0.71%	大賣/
2024/02/22	96	169.97	233	166.59	172.00	-137	11,422	-1.20%	大賣/鉅額交易
2024/02/21	262	159.21	135	158.83	161.00	127	10,390	1.22%	大買/大賣/鉅額交易
2024/02/20	44.2	149.11	86	149.43	146.50	-41.8	9,811	-0.43%
2024/02/19	62	144.85	143.2	141.25	148.50	-81.2	9,290	-0.87%	大賣/
2024/02/16	139.2	136.40	79	134.00	137.50	60.2	8,635	0.70%	大買/
2024/02/15	23	126.28	3	125.67	125.00	20	8,267	0.24%
2024/02/05	7	124.93	1	123.00	122.00	6	8,191	0.07%
2024/02/02	46	128.98	26	127.75	124.50	20	8,135	0.25%
2024/02/01	17	129.12	14	128.25	131.00	3	7,868	0.04%
2024/01/31	2	120.50	1	122.00	121.50	1	7,600	0.01%
2024/01/30	4	121.50	0	0.00	119.00	4	7,514	0.05%
2024/01/29	0	0.00	47	120.89	121.00	-47	7,465	-0.63%
2024/01/26	1	121.50	2	120.50	118.50	-1	7,431	-0.01%
2024/01/25	0.6	120.00	0	0.00	120.00	0.6	7,374	0.01%
2024/01/24	41	124.93	3	124.00	122.50	38	7,310	0.52%
2024/01/23	2	118.75	6	120.50	121.00	-4	7,163	-0.06%
2024/01/22	2	114.25	0	0.00	115.00	2	6,991	0.03%
2024/01/18	0.2	112.50	1	113.00	112.00	-0.8	6,969	-0.01%
2024/01/17	3	113.83	7	112.21	111.50	-4	6,976	-0.06%
2024/01/16	1	116.50	51	116.52	116.00	-50	6,927	-0.72%
2024/01/15	53	122.38	3	122.33	119.00	50	6,897	0.72%
2024/01/12	1	117.50	1	120.50	117.00	0	6,716	0.00%
2024/01/11	5.2	118.92	5	117.00	117.00	0.2	6,639	0.00%
2024/01/09	2	118.50	23	117.65	118.50	-21	6,600	-0.32%
2024/01/08	3	117.00	0	0.00	118.50	3	6,539	0.05%
2024/01/04	2	120.00	0	0.00	116.00	2	6,498	0.03%
2024/01/03	5	119.30	6	119.08	117.50	-1	6,433	-0.02%
2024/01/02	8	122.25	4	120.38	119.00	4	6,385	0.06%
2023/12/29	16	120.56	58	121.45	118.50	-42	6,184	-0.68%
2023/12/28	75	121.95	43	122.27	125.50	32	5,810	0.55%
2023/12/27	2	115.00	0	0.00	114.50	2	5,563	0.04%
2023/12/26	2	114.75	0	0.00	114.00	2	5,576	0.04%
2023/12/25	6	118.08	1	116.50	116.50	5	5,570	0.09%
2023/12/22	3	117.00	15	116.53	116.50	-12	5,581	-0.21%
2023/12/21	9	118.00	5	118.50	115.50	4	5,668	0.07%
2023/12/20	8	117.50	7	117.86	117.50	1	5,819	0.02%
2023/12/19	7.1	117.83	5	117.50	117.00	2.1	5,807	0.04%
2023/12/18	0	0.00	100	119.50	119.50	-100	5,761	-1.74%
2023/12/15	94	128.60	22	128.66	123.00	72	5,698	1.26%
2023/12/14	54	125.97	13	126.15	127.50	41	5,463	0.75%
2023/12/13	10.2	126.01	4	125.13	124.00	6.2	5,325	0.12%
2023/12/12	8	127.94	2	126.50	125.00	6	5,396	0.11%
2023/12/11	139	128.31	73	126.99	127.50	66	5,273	1.25%	大買/
2023/12/08	27	132.67	113	129.83	129.00	-86	5,106	-1.68%	大賣/
2023/12/07	98	135.42	127	135.82	132.50	-29	4,767	-0.61%	大賣/
2023/12/06	77	128.29	35.3	129.38	130.50	41.7	3,922	1.06%
2023/12/05	70	114.31	59	115.16	122.00	11	3,219	0.34%
2023/12/04	33	108.21	2	110.00	111.00	31	2,862	1.08%
2023/11/30	4	103.00	32	102.50	103.50	-28	2,732	-1.02%
2023/11/29	33	104.45	1	101.50	101.50	32	2,742	1.17%
2023/11/28	10	104.00	25	104.20	105.00	-15	2,737	-0.55%
2023/11/27	33	105.61	45	106.11	104.00	-12	2,718	-0.44%
2023/11/24	26	105.69	16	107.03	106.50	10	2,517	0.40%
2023/11/23	19	101.50	0	0.00	101.00	19	2,344	0.81%
2023/11/17	6	101.42	6	101.33	100.50	0	2,445	0.00%
2023/11/16	5	98.30	1	99.00	98.80	4	2,498	0.16%
2023/11/15	3	98.50	3	97.80	97.80	0	2,640	0.00%
2023/11/09	2	97.10	0	0.00	96.70	2	2,768	0.07%
2023/11/07	1	98.20	0	0.00	98.40	1	2,819	0.04%
2023/11/03	0	0.00	1	97.50	97.70	-1	3,002	-0.03%
2023/11/02	1	96.30	0	0.00	96.00	1	3,111	0.03%
2023/11/01	0	0.00	2	94.40	94.90	-2	3,231	-0.06%
2023/10/31	1.2	99.12	0	0.00	94.70	1.2	3,255	0.04%
2023/10/30	0	0.00	20	100.00	99.10	-20	3,271	-0.61%
2023/10/26	1	102.00	1	101.00	101.00	0	3,429	0.00%
2023/10/25	21	103.76	1	103.50	103.50	20	3,480	0.57%
2023/10/20	3.2	104.00	11	103.41	101.50	-7.8	3,634	-0.21%
2023/10/16	2	106.25	2	106.75	106.50	0	4,245	0.00%
2023/10/13	10	111.00	0	0.00	109.00	10	4,403	0.23%
2023/10/12	1	112.00	2	112.00	111.00	-1	4,797	-0.02%
2023/10/06	1	112.50	0	0.00	114.50	1	5,321	0.02%
2023/10/05	1	115.00	1	115.50	114.00	0	5,594	0.00%
2023/10/04	6	114.83	3	115.17	114.00	3	5,719	0.05%
2023/10/03	3	116.50	7	116.71	117.00	-4	5,960	-0.07%
2023/10/02	0	0.00	50	115.50	116.00	-50	5,999	-0.83%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	59	114.50	5	113.30	113.50	54	6,047	0.89%
2023/09/26	7	114.57	1	114.50	113.00	6	6,049	0.10%
2023/09/20	0	0.00	4	112.00	111.00	-4	5,916	-0.07%
2023/09/15	0	0.00	3	115.50	114.50	-3	6,161	-0.05%
2023/09/08	0	0.00	1	118.50	119.50	-1	6,908	-0.01%
2023/09/05	1	123.50	0	0.00	124.00	1	7,173	0.01%
2023/09/04	0	0.00	2	120.00	122.50	-2	7,270	-0.03%
2023/08/30	2	127.50	0	0.00	127.50	2	7,734	0.03%
2023/08/25	1	131.50	1	129.00	129.00	0	8,533	0.00%
2023/08/24	1	133.50	2	132.50	132.50	-1	8,602	-0.01%
2023/08/23	2.4	132.36	0	0.00	131.50	2.4	8,818	0.03%
2023/08/21	11.3	133.23	14	132.96	131.50	-2.8	9,105	-0.03%
2023/08/18	17	128.15	3	128.50	126.50	14	9,287	0.15%
2023/08/16	0.2	126.00	3	122.83	126.50	-2.8	9,867	-0.03%
2023/08/14	3.1	125.92	0	0.00	124.50	3.1	10,997	0.03%
2023/08/11	2	125.50	0	0.00	125.50	2	11,085	0.02%
2023/08/10	1	126.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	2.2	132.50	3	130.00	130.50	-0.8	11,369	-0.01%
2023/08/08	0	0.00	2	131.50	132.50	-2	11,707	-0.02%
2023/08/07	1	133.50	0	0.00	136.00	1	11,755	0.01%
2023/08/04	3.1	138.98	2	140.50	138.50	1.1	11,852	0.01%
2023/08/02	1	145.00	20	140.00	140.00	-19	12,157	-0.16%
2023/08/01	5	144.50	5	145.80	144.50	0	12,552	0.00%
2023/07/31	1	148.50	2	150.25	148.00	-1	12,680	-0.01%
2023/07/28	3	150.17	2	150.50	150.00	1	12,885	0.01%
2023/07/27	3	152.00	4	152.63	153.00	-1	13,615	-0.01%
2023/07/26	4	150.50	6	149.83	149.00	-2	13,835	-0.01%
2023/07/25	32	153.48	30	155.50	151.50	2	13,987	0.01%
2023/07/24	1	153.50	82	154.34	151.00	-81	14,102	-0.57%
2023/07/21	101	157.62	41	153.22	157.50	60	14,380	0.42%	大買/
2023/07/20	4	147.50	7	149.50	154.00	-3	14,749	-0.02%
2023/07/19	38	144.61	99	147.79	144.00	-61	14,929	-0.41%
2023/07/18	68	155.26	65	164.92	155.00	3	14,775	0.02%
2023/07/17	129.4	165.36	219	166.36	163.50	-89.7	14,705	-0.61%	大買/大賣/
2023/07/14	177	161.49	93	161.65	162.50	84	14,441	0.58%	大買/
2023/07/13	120.2	152.85	2	155.63	152.50	118.2	14,285	0.83%	大買/鉅額交易
2023/07/12	6	158.50	74	154.26	158.50	-68	14,343	-0.47%
2023/07/11	35	154.21	71	155.18	151.00	-36	14,247	-0.25%
2023/07/10	99	155.49	7	154.79	153.00	92	14,656	0.63%
2023/07/06	1	151.50	11	149.59	150.00	-10	14,997	-0.07%
2023/07/05	2.1	146.10	0	0.00	146.00	2.1	15,080	0.01%
2023/07/04	6	151.08	0	0.00	150.00	6	15,099	0.04%
2023/07/03	0	0.00	7	153.00	154.00	-7	15,045	-0.05%
2023/06/30	15	145.23	2	148.00	149.50	13	14,980	0.09%
2023/06/29	5	145.10	1	145.50	147.00	4	14,928	0.03%
2023/06/28	1	146.00	9	144.44	144.00	-8	14,908	-0.05%
2023/06/27	32	150.44	40	149.36	144.50	-8	14,868	-0.05%
2023/06/26	5	152.60	9	153.61	153.00	-4	14,729	-0.03%
2023/06/21	10	153.50	1	155.00	153.50	9	14,684	0.06%
2023/06/20	7	151.64	6	152.92	154.00	1	14,619	0.01%
2023/06/19	1.2	151.70	8	153.75	151.50	-6.9	14,534	-0.05%
2023/06/16	51	158.83	109	155.01	156.00	-58	14,452	-0.40%	大賣/
2023/06/15	76	149.35	27	149.20	150.00	49	14,056	0.35%
2023/06/14	4	149.00	1	146.50	143.50	3	13,875	0.02%
2023/06/13	13	147.12	52.2	148.78	146.50	-39.2	13,827	-0.28%
2023/06/12	91	146.74	126.8	147.28	148.50	-35.8	13,800	-0.26%	大賣/
2023/06/09	97	151.77	20	149.75	152.00	77	13,667	0.56%
2023/06/08	4	154.24	0	0.00	151.50	4	13,575	0.03%
2023/06/07	20.2	156.29	69	156.14	156.50	-48.8	13,539	-0.36%
2023/06/06	88	152.86	37	152.70	153.00	51	13,473	0.38%
2023/06/05	44	156.34	164	159.07	155.00	-120	13,483	-0.89%	大賣/鉅額交易
2023/06/02	196	158.29	81	158.94	156.50	115	13,465	0.85%	大買/鉅額交易
2023/06/01	32	147.58	30.1	149.33	147.50	1.9	13,098	0.01%
2023/05/31	33	146.94	51	146.75	149.00	-18	12,986	-0.14%
2023/05/30	0	0.00	4.3	144.46	146.00	-4.3	12,789	-0.03%
2023/05/29	14.2	145.48	18.1	142.73	143.50	-3.9	12,706	-0.03%
2023/05/26	22	139.02	66.1	138.21	138.50	-44.1	12,507	-0.35%
2023/05/25	4	142.50	13	143.69	141.50	-9	12,438	-0.07%
2023/05/24	61	140.28	73	138.33	140.00	-12	12,302	-0.10%
2023/05/23	103.1	137.65	98	136.68	138.00	5.1	12,228	0.04%	大買/
2023/05/22	38	140.00	149	135.54	137.00	-111	12,352	-0.90%	大賣/鉅額交易
2023/05/19	33	131.77	98	130.62	134.50	-65	12,247	-0.53%
2023/05/18	234	127.46	197	125.84	129.50	37	11,958	0.31%	大買/大賣/
2023/05/17	6	117.58	5	117.10	118.00	1	11,487	0.01%
2023/05/16	14.1	115.53	44	115.07	115.00	-29.9	11,386	-0.26%
2023/05/15	45	115.50	88	117.40	114.00	-43	11,246	-0.38%
2023/05/12	83	111.98	77.1	112.86	117.00	5.9	11,011	0.05%
2023/05/11	83	111.98	77.1	112.86	111.00	5.9	10,550	0.06%
2023/05/10	78	116.06	66.1	116.33	116.00	12	10,381	0.12%
2023/05/09	178	118.97	187.1	118.77	120.00	-9.1	10,144	-0.09%	大買/大賣/
2023/05/08	88	121.05	128	117.70	121.00	-40	9,802	-0.41%	大賣/
2023/05/05	36	113.97	85	113.66	113.00	-49	9,339	-0.52%
2023/05/04	184	113.49	128.1	113.29	114.00	55.9	9,131	0.61%	大買/大賣/
2023/05/03	189.1	111.88	62	113.16	113.50	127.1	8,847	1.44%	大買/鉅額交易
2023/05/02	140	103.29	20	107.83	110.50	120	8,055	1.49%	大買/鉅額交易
2023/04/28	22	98.55	15.1	99.15	100.50	6.9	7,746	0.09%
2023/04/27	131	97.79	118	97.31	97.10	13	7,550	0.17%	大買/大賣/
2023/04/26	12.2	95.66	34.7	94.32	98.00	-22.6	7,341	-0.31%
2023/04/25	85.2	97.10	157	100.67	94.00	-71.9	6,960	-1.03%	大賣/
2023/04/24	207.3	101.44	169.8	101.33	101.50	37.4	6,422	0.58%	大買/大賣/
2023/04/21	5.2	92.89	19	93.14	92.40	-13.9	6,030	-0.23%
2023/04/20	0.2	95.60	0	0.00	95.10	0.2	5,964	0.00%
2023/04/19	10	98.25	30	99.90	97.80	-20	5,895	-0.34%
2023/04/18	33.2	98.32	42	99.24	96.70	-8.9	5,800	-0.15%
2023/04/17	43	98.47	20	97.59	97.00	23	5,683	0.40%
2023/04/14	17.2	93.82	6	91.83	93.10	11.2	5,437	0.21%
2023/04/13	4	96.00	7	95.20	92.00	-3	5,225	-0.06%
2023/04/12	11	93.05	36	93.15	96.00	-25	4,666	-0.54%
2023/04/11	68	87.49	45	88.04	87.30	23	4,290	0.54%
2023/04/10	22	85.30	11	84.88	85.10	11	3,951	0.28%
2023/04/07	1	82.00	4	81.60	81.90	-3	3,793	-0.08%
2023/04/06	1	80.00	0	0.00	80.10	1	3,735	0.03%
2023/03/31	2	80.00	0	0.00	80.00	2	3,715	0.05%
2023/03/30	0	0.00	3	81.20	81.00	-3	3,699	-0.08%
2023/03/29	0	0.00	4	80.90	81.00	-4	3,686	-0.11%
2023/03/28	2	81.05	102	80.82	80.80	-100	3,665	-2.73%	大賣/
2023/03/27	0	0.00	3	83.03	83.40	-3	3,627	-0.08%
2023/03/24	0	0.00	1	83.10	82.80	-1	3,597	-0.03%
2023/03/23	1	82.40	1	82.80	82.70	0	3,564	0.00%
2023/03/22	4	82.88	1	82.80	82.00	3	3,539	0.08%
2023/03/21	106	84.09	11	83.74	83.00	95	3,500	2.71%	大買/
2023/03/20	1	81.00	3	80.93	81.50	-2	3,392	-0.06%
2023/03/17	3	79.97	3	80.10	80.20	0	3,364	0.00%
2023/03/16	7	80.30	38	80.33	79.80	-31	3,340	-0.93%
2023/03/15	2	82.90	0	0.00	81.90	2	3,283	0.06%
2023/03/14	0	0.00	1	81.30	80.40	-1	3,226	-0.03%
2023/03/13	0	0.00	4	80.80	80.80	-4	3,190	-0.13%
2023/03/10	10	80.70	0	0.00	81.20	10	3,161	0.32%
2023/03/09	52	83.91	17	83.99	83.90	35	3,083	1.14%
2023/03/08	102	85.55	55.1	84.37	84.90	46.9	2,993	1.57%	大買/
2023/03/07	67	85.23	43.1	86.30	85.10	23.9	2,839	0.84%
2023/03/06	0	0.00	8	81.79	82.30	-8	2,587	-0.31%
2023/03/03	3	81.33	0	0.00	80.30	3	2,546	0.12%
2023/03/02	5	81.10	10.1	83.16	80.20	-5.1	2,489	-0.21%
2023/03/01	5	80.00	16.3	80.18	79.90	-11.3	2,404	-0.47%
2023/02/24	3.1	80.64	5	81.78	80.60	-1.9	2,359	-0.08%
2023/02/23	29.1	84.16	24	83.77	82.50	5.1	2,302	0.22%
2023/02/22	15.4	83.21	17	82.98	82.30	-1.6	2,191	-0.07%
2023/02/21	140	85.90	134	86.33	85.50	6	2,070	0.29%	大買/大賣/
2023/02/20	157	85.45	184	85.98	85.10	-27	1,803	-1.50%	大買/大賣/
2023/02/17	58	84.07	5	79.48	84.70	53	1,411	3.75%
2023/02/16	4	78.28	3	76.13	77.00	1	1,093	0.09%
2023/02/15	0	0.00	0.7	74.40	74.40	-0.7	759	-0.10%
2023/02/08	0	0.00	1	65.50	65.40	-1	563	-0.18%
2023/02/07	0.8	65.10	0	0.00	64.90	0.8	557	0.14%
2023/02/02	0	0.00	69	65.90	65.90	-69	521	-13.23%
2023/02/01	0	0.00	1	65.40	64.60	-1	499	-0.20%
2023/01/31	0	0.00	4	64.15	65.10	-4	490	-0.82%
2023/01/30	0	0.00	3	63.80	63.50	-3	477	-0.63%
2023/01/17	0	0.00	20	62.69	62.70	-20	468	-4.27%
2023/01/16	0	0.00	1.3	61.70	61.80	-1.3	465	-0.29%
2023/01/13	0	0.00	1	61.50	61.50	-1	465	-0.21%
2023/01/12	1	61.60	0	0.00	61.20	1	471	0.21%
2023/01/11	1	63.00	0	0.00	61.80	1	458	0.22%
2023/01/10	1	62.60	0	0.00	62.30	1	441	0.23%
2023/01/09	1	64.70	4	65.03	64.80	-3	416	-0.72%
2023/01/06	42	67.92	1	67.60	67.80	41	382	10.72%
2023/01/05	75	68.83	78	67.81	68.90	-3	333	-0.90%
2023/01/04	52	63.87	1	63.20	62.70	51	244	20.89%
2022/12/27	0	0.00	1	60.70	60.70	-1	243	-0.41%
2022/12/22	1	59.30	0	0.00	59.70	1	248	0.40%
2022/12/21	5	59.20	0	0.00	59.20	5	260	1.92%
2022/12/15	0.2	60.70	0	0.00	60.70	0.2	292	0.08%
2022/11/09	0	0.00	1	55.80	56.10	-1	298	-0.34%
2022/11/08	2	55.50	1	56.10	55.70	1	299	0.33%
2022/10/18	0	0.00	0	53.90	53.90	0	337	0.00%
2022/09/14	1	62.10	2	62.05	62.00	-1	377	-0.26%
2022/08/31	0	0.00	1	63.30	63.60	-1	396	-0.25%
2022/08/29	0	0.00	0	61.50	61.80	0	395	0.00%
2022/08/08	0	0.00	1	60.80	61.00	-1	507	-0.20%
2022/08/04	1	60.30	0	0.00	61.10	1	499	0.20%
2022/07/05	2	63.05	2	63.10	62.80	0	436	0.00%
2022/06/29	0	0.00	0.4	61.00	61.40	-0.4	413	-0.10%
2022/06/28	4	65.90	4	62.90	62.00	0	406	0.00%
2022/06/27	1	63.80	0	0.00	62.60	1	378	0.26%
2022/06/17	2	59.70	0	0.00	59.60	2	313	0.64%
2022/06/16	0	0.00	1	60.30	59.60	-1	310	-0.32%
2022/06/15	0	0.00	2	58.50	59.30	-2	301	-0.66%
2022/06/14	0	0.00	3	56.80	57.50	-3	297	-1.01%
2022/06/10	1	58.80	1	59.50	59.60	0	289	0.00%
2022/06/02	1	59.80	0	0.00	59.60	1	284	0.35%
2022/05/30	0	0.00	2	62.20	60.20	-2	267	-0.75%
2022/05/24	0	0.00	5	61.32	59.80	-5	210	-2.39%
2022/05/23	2	58.60	0	0.00	60.00	2	187	1.07%
2022/05/19	0	0.00	1	56.90	58.10	-1	168	-0.59%
2022/05/17	4	55.10	0	0.00	55.90	4	142	2.80%
2022/05/10	0	0.00	1	53.90	54.30	-1	121	-0.83%
2022/04/28	0	0.00	4	52.35	52.50	-4	102	-3.90%
2022/04/27	1	53.00	0	0.00	52.40	1	102	0.97%
2022/04/26	4	53.95	1	55.20	53.90	3	101	2.95%
2022/04/25	1	53.30	0	0.00	52.10	1	95	1.05%
2022/04/22	4	54.30	1	55.30	54.00	3	93	3.19%
2022/04/21	0	0.00	1	53.00	53.30	-1	85	-1.16%
2022/04/01	1	51.90	0	0.00	51.90	1	74	1.34%
2022/03/10	0	0.00	1	52.10	52.30	-1	80	-1.24%
2022/03/07	1	50.70	0	0.00	51.30	1	77	1.30%
2022/02/21	0	0.00	5	53.30	53.30	-5	90	-5.53%
2022/01/25	3	51.57	0	0.00	51.10	3	104	2.88%
2021/12/08	5	54.00	0	0.00	54.20	5	161	3.10%
2021/11/10	0	0.00	1	53.00	53.00	-1	140	-0.71%
2021/11/08	0	0.00	1	52.40	52.50	-1	136	-0.73%
2021/11/03	0	0.00	0	52.20	52.00	0	134	0.00%
2021/10/29	0	0.00	3	51.87	52.20	-3	133	-2.26%
2021/10/07	0	0.00	1	50.80	50.80	-1	119	-0.84%
2021/09/29	1	50.00	0	0.00	50.00	1	110	0.90%
2021/09/10	0	0.00	1	50.90	51.00	-1	121	-0.82%
2021/08/06	1	52.30	0	0.00	52.30	1	172	0.58%
2021/07/16	0.4	53.50	0	0.00	53.70	0.4	216	0.17%
2021/06/30	0.4	53.00	0	0.00	53.10	0.4	244	0.15%
2021/06/29	0	0.00	0.3	53.90	54.00	-0.3	241	-0.13%
2021/06/23	0	0.00	1	54.30	54.50	-1	230	-0.43%
2021/06/02	0	0.00	1	52.00	52.00	-1	203	-0.49%
2021/05/25	1	49.90	0	0.00	50.40	1	202	0.49%
2021/05/13	0	0.00	1	48.25	47.90	-1	195	-0.51%
2021/05/10	0	0.00	5	51.00	51.40	-5	177	-2.81%
2021/05/06	0.7	50.20	0	0.00	50.40	0.7	179	0.38%
2021/04/28	0.5	51.60	0	0.00	51.90	0.5	169	0.29%
2021/04/21	0	0.00	1	51.20	51.50	-1	156	-0.64%
2021/04/19	0	0.00	4	51.00	51.20	-4	148	-2.69%
2021/04/13	0	0.00	3	49.98	49.90	-3	142	-2.11%
2021/04/01	0	0.00	0.6	48.95	49.15	-0.6	139	-0.41%
2021/03/30	1	48.70	0	0.00	48.90	1	139	0.71%
2021/03/23	0	0.00	0.1	47.90	48.15	-0.1	142	-0.04%
2021/03/12	0	0.00	1	49.10	49.40	-1	142	-0.70%
2021/02/18	0.5	49.10	0	0.00	49.35	0.5	138	0.32%
2021/01/28	0.1	47.60	0	0.00	47.60	0.1	142	0.07%
2021/01/26	0.4	48.00	0	0.00	48.00	0.4	143	0.24%
2021/01/13	0	0.00	1	50.00	50.30	-1	140	-0.71%
2021/01/12	1	49.90	0	0.00	49.45	1	138	0.72%
2021/01/07	0	0.00	1	49.65	49.95	-1	144	-0.69%
2020/12/28	0	0.00	0	49.90	49.95	0	151	0.00%
2020/12/15	0.4	49.90	0	0.00	50.10	0.4	197	0.20%
2020/12/11	0	0.00	1	49.80	50.20	-1	242	-0.41%
2020/12/07	0	0.00	3	49.93	49.70	-3	267	-1.12%
2020/12/03	0.4	49.55	0	0.00	49.55	0.4	270	0.13%
2020/12/02	0.5	49.50	0	0.00	49.40	0.5	275	0.18%
2020/11/13	0	0.00	1	51.40	51.20	-1	292	-0.34%
2020/11/09	0.3	50.20	0	0.00	50.50	0.3	308	0.10%
2020/11/05	0.5	49.90	0	0.00	49.90	0.5	309	0.16%
2020/10/22	0	0.00	1	50.00	50.20	-1	324	-0.31%
2020/10/12	10	49.31	10	48.73	49.05	0	400	0.00%
2020/09/28	0.6	47.80	0	0.00	47.80	0.6	422	0.15%
2020/09/24	0	0.00	10	47.95	47.35	-10	422	-2.37%
2020/09/18	1	53.00	1	52.00	52.00	0	390	0.00%
2020/09/14	10	49.99	0	0.00	49.95	10	324	3.08%
2020/09/11	1	50.40	0	0.00	50.20	1	319	0.31%
2020/09/10	0.5	49.35	0	0.00	49.45	0.5	305	0.16%
2020/09/02	0	0.00	0	48.90	48.90	0	288	0.00%
2020/09/01	0	0.00	0.8	49.05	49.15	-0.8	284	-0.28%
2020/08/25	0	0.00	1	49.00	48.80	-1	284	-0.35%
2020/07/16	1	53.40	0	0.00	52.30	1	203	0.49%
2020/07/15	0	0.00	1	49.90	49.90	-1	160	-0.62%
2020/05/12	0	0.00	1	42.75	42.75	-1	153	-0.65%
2020/04/27	1	41.45	0	0.00	41.75	1	147	0.68%
2020/03/30	0	0.00	1	39.50	39.65	-1	144	-0.69%
2020/03/17	1	39.95	0	0.00	39.85	1	129	0.77%
2020/03/10	0	0.00	0.3	43.10	42.40	-0.3	111	-0.27%
2020/02/12	0.3	44.95	0	0.00	44.95	0.3	99	0.32%
2020/01/10	0	0.00	1	45.85	45.70	-1	78	-1.28%
2019/12/31	0.6	45.25	0	0.00	45.25	0.6	81	0.67%
2019/11/28	0.5	44.70	0	0.00	45.00	0.5	123	0.40%
2019/11/14	0	0.00	1	44.95	44.95	-1	127	-0.78%
2019/10/08	0.3	44.80	0	0.00	44.80	0.3	152	0.20%
2019/10/04	0.3	44.50	0	0.00	44.65	0.3	157	0.16%
2019/09/27	0.3	45.70	0	0.00	45.95	0.3	156	0.16%
2019/09/16	0.3	45.60	0	0.00	45.60	0.3	142	0.18%
2019/05/21	0	0.00	33	46.00	45.90	-33	121	-27.20%
2018/11/13	0.1	39.60	0	0.00	39.40	0.1	518	0.01%
2018/10/11	1	40.85	0	0.00	40.70	1	501	0.20%
2018/09/27	0	0.00	2	47.45	47.00	-2	429	-0.47%
2018/09/26	0	0.00	1	47.60	47.95	-1	417	-0.24%
2018/09/25	3	48.17	2	48.58	48.85	1	406	0.25%
2018/09/20	1	48.90	0	0.00	48.00	1	366	0.27%
2018/09/17	0.6	50.80	14.4	49.53	50.80	-13.8	181	-7.58%
2018/09/14	0	0.00	1	46.30	46.20	-1	138	-0.72%
2018/09/03	0	0.00	1	42.15	42.30	-1	103	-0.97%
2018/08/22	0	0.00	0.6	41.45	41.60	-0.6	94	-0.66%
2018/08/20	0	0.00	1	42.05	42.05	-1	85	-1.17%
2018/08/17	0	0.00	2	41.70	41.55	-2	80	-2.47%
2018/04/10	0	0.00	3.4	42.09	41.50	-3.4	81	-4.15%
2018/04/03	0	0.00	5	41.88	41.75	-5	78	-6.39%
2018/04/02	5	42.65	0	0.00	42.90	5	75	6.63%
2018/03/27	0	0.00	1	41.70	41.85	-1	61	-1.63%
2018/01/30	1	41.20	0	0.00	41.20	1	70	1.41%