士電 (1503)-國票-長城券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	309.00	1	316.00	305.50	4	23,142	0.02%
2024/04/25	2	312.50	3	317.00	316.50	-1	22,821	0.00%
2024/04/24	3	307.67	4	308.75	316.00	-1	22,606	0.00%
2024/04/23	2	308.00	7	305.65	308.50	-5	22,252	-0.02%
2024/04/22	3	320.67	4.8	325.27	314.00	-1.8	21,901	-0.01%
2024/04/19	17	337.24	14	335.00	327.50	3	21,725	0.01%
2024/04/18	10	346.05	4	343.50	333.50	6	21,313	0.03%
2024/04/17	2.2	330.32	2	331.00	337.50	0.2	20,899	0.00%
2024/04/16	4.3	312.28	13	310.85	307.00	-8.7	20,637	-0.04%
2024/04/15	13	323.73	8	328.13	309.00	5	20,402	0.02%
2024/04/12	7.2	323.60	6.1	330.50	334.00	1.1	20,090	0.01%
2024/04/11	2	312.25	3	319.67	304.00	-1	19,705	-0.01%
2024/04/10	5.1	319.98	1	349.50	316.00	4.1	19,214	0.02%
2024/04/09	4	329.63	3	326.83	344.50	1	18,768	0.01%
2024/04/08	1.1	312.09	0	0.00	313.50	1.1	18,899	0.01%
2024/04/03	1.1	305.45	0	305.00	305.50	1.1	19,249	0.01%
2024/04/02	0.1	312.00	1.1	313.87	308.00	-1	19,509	-0.01%
2024/04/01	1	303.00	1	303.00	307.00	0	19,464	0.00%
2024/03/29	1	283.17	4.1	287.82	292.00	-3	19,421	-0.02%
2024/03/28	1	281.00	1	293.00	280.00	0	19,403	0.00%
2024/03/27	1	293.00	4	305.88	295.50	-3	19,305	-0.02%
2024/03/26	4.1	318.54	4	311.00	320.00	0.1	19,224	0.00%
2024/03/25	5.1	288.19	8.2	282.02	299.00	-3.2	19,117	-0.02%
2024/03/22	8	276.88	5	274.30	274.00	3	19,069	0.02%
2024/03/21	9	257.33	10	258.15	266.50	-1	18,264	-0.01%
2024/03/20	2	239.00	4	240.88	242.50	-2	17,779	-0.01%
2024/03/19	15	235.40	10	236.00	239.00	5	17,413	0.03%
2024/03/18	15	220.27	17	223.94	225.50	-2	16,553	-0.01%
2024/03/15	3	214.00	3	212.17	205.00	0	16,172	0.00%
2024/03/14	18	206.03	15	206.99	208.50	3	15,459	0.02%
2024/03/13	8	195.75	13	196.08	199.50	-5	14,642	-0.03%
2024/03/12	0	0.00	2	183.00	181.50	-2	14,749	-0.01%
2024/03/08	1	165.00	6	166.67	165.00	-5	15,219	-0.03%
2024/03/07	13	177.69	12	177.25	177.50	1	15,055	0.01%
2024/03/06	3	180.17	2	181.25	180.00	1	14,929	0.01%
2024/03/05	16	183.22	18	179.69	182.50	-2	14,812	-0.01%
2024/03/04	1	181.00	2	184.50	184.50	-1	14,411	-0.01%
2024/03/01	5	181.00	8	184.25	184.00	-3	14,238	-0.02%
2024/02/29	5	182.70	5	181.70	187.00	0	13,980	0.00%
2024/02/27	7	171.50	5.3	171.97	171.50	1.7	13,359	0.01%
2024/02/26	20	178.88	13	179.27	175.50	7	13,026	0.05%
2024/02/23	5	176.70	6.1	176.23	174.00	-1.1	12,136	-0.01%
2024/02/22	5.1	170.60	12	165.25	172.00	-7	11,422	-0.06%
2024/02/21	15	154.80	17	157.32	161.00	-2	10,390	-0.02%
2024/02/20	1	154.50	3.1	151.61	146.50	-2.1	9,811	-0.02%
2024/02/19	30	146.78	45	144.41	148.50	-15	9,290	-0.16%
2024/02/16	34	135.26	32	135.95	137.50	2	8,635	0.02%
2024/02/05	2.1	122.10	0	0.00	122.00	2.1	8,191	0.03%
2024/02/02	0	0.00	3	132.00	124.50	-3	8,135	-0.04%
2024/02/01	3	124.50	19	125.58	131.00	-16	7,868	-0.20%
2024/01/31	2	122.50	3	121.17	121.50	-1	7,600	-0.01%
2024/01/30	1	119.00	2	121.50	119.00	-1	7,514	-0.01%
2024/01/29	1	121.00	1	119.50	121.00	0	7,465	0.00%
2024/01/26	3	121.67	2	120.75	118.50	1	7,431	0.01%
2024/01/25	2	120.50	2	121.00	120.00	0	7,374	0.00%
2024/01/24	14	123.57	1	123.50	122.50	13	7,310	0.18%
2024/01/23	3	120.00	5	120.60	121.00	-2	7,163	-0.03%
2024/01/22	1	115.00	0	0.00	115.00	1	6,991	0.01%
2024/01/16	2	117.25	0	0.00	116.00	2	6,927	0.03%
2024/01/15	0	0.00	1	121.00	119.00	-1	6,897	-0.01%
2024/01/12	2	118.50	2	119.75	117.00	0	6,716	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	6,639	0.02%
2024/01/09	1	117.00	231	116.81	118.50	-230	6,600	-3.48%	大賣/鉅額交易
2024/01/08	0	0.00	3	118.33	118.50	-3	6,539	-0.05%
2024/01/05	4	116.50	0	0.00	116.00	4	6,503	0.06%
2024/01/04	5	116.70	6	117.50	116.00	-1	6,498	-0.02%
2024/01/03	3	118.50	3	119.00	117.50	0	6,433	0.00%
2024/01/02	3	120.33	4	121.38	119.00	-1	6,385	-0.02%
2023/12/29	20	120.28	9	120.00	118.50	11	6,184	0.18%
2023/12/28	235	120.14	23	123.48	125.50	212	5,810	3.65%	大買/鉅額交易
2023/12/27	1	115.50	0	0.00	114.50	1	5,563	0.02%
2023/12/26	1	114.50	0	0.00	114.00	1	5,576	0.02%
2023/12/25	1	117.50	6	119.92	116.50	-5	5,570	-0.09%
2023/12/22	1	117.00	0	0.00	116.50	1	5,581	0.02%
2023/12/21	6	118.58	0	0.00	115.50	6	5,668	0.11%
2023/12/20	1	118.00	0	0.00	117.50	1	5,819	0.02%
2023/12/19	2	117.75	1	118.50	117.00	1	5,807	0.02%
2023/12/18	1	119.00	1	119.00	119.50	0	5,761	0.00%
2023/12/15	8	126.81	5	127.80	123.00	3	5,698	0.05%
2023/12/14	6	126.67	6	128.58	127.50	0	5,463	0.00%
2023/12/13	2	125.00	3	127.17	124.00	-1	5,325	-0.02%
2023/12/12	4	126.38	8	126.38	125.00	-4	5,396	-0.07%
2023/12/11	9	125.78	12	127.08	127.50	-3	5,273	-0.06%
2023/12/08	8	131.19	7	133.00	129.00	1	5,106	0.02%
2023/12/07	35	136.34	46	137.12	132.50	-11	4,767	-0.23%
2023/12/06	19	130.37	12	127.83	130.50	7	3,922	0.18%
2023/12/05	21	116.43	23	117.30	122.00	-2	3,219	-0.06%
2023/12/04	16	106.91	3	107.00	111.00	13	2,862	0.45%
2023/12/01	0	0.00	1	105.00	104.50	-1	2,747	-0.04%
2023/11/30	1	101.00	1	103.00	103.50	0	2,732	0.00%
2023/11/29	1	103.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	11	106.73	1	111.00	104.00	10	2,718	0.37%
2023/11/24	8	106.56	9	106.11	106.50	-1	2,517	-0.04%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/17	1	101.50	0	0.00	100.50	1	2,445	0.04%
2023/11/16	2	98.80	0	0.00	98.80	2	2,498	0.08%
2023/11/15	5	97.00	0	0.00	97.80	5	2,640	0.19%
2023/11/09	0	0.00	7	99.60	96.70	-7	2,768	-0.25%
2023/11/01	3	95.00	0	0.00	94.90	3	3,231	0.09%
2023/10/31	1	96.10	52	99.11	94.70	-51	3,255	-1.57%
2023/10/30	4	100.00	0	0.00	99.10	4	3,271	0.12%
2023/10/27	4	100.00	5	100.00	100.00	-1	3,354	-0.03%
2023/10/26	1	100.50	0	0.00	101.00	1	3,429	0.03%
2023/10/20	51	102.51	6	103.00	101.50	45	3,634	1.24%
2023/10/18	0	0.00	1	103.00	103.50	-1	3,822	-0.03%
2023/10/13	6	109.50	0	0.00	109.00	6	4,403	0.14%
2023/10/11	0	0.00	3	112.00	112.00	-3	5,135	-0.06%
2023/10/06	0	0.00	1	114.00	114.50	-1	5,321	-0.02%
2023/10/04	0	0.00	1	114.50	114.00	-1	5,719	-0.02%
2023/10/02	1	115.00	0	0.00	116.00	1	5,999	0.02%
2023/09/27	2	114.50	0	0.00	113.50	2	6,047	0.03%
2023/09/26	3	114.67	0	0.00	113.00	3	6,049	0.05%
2023/09/15	1	116.00	0	0.00	114.50	1	6,161	0.02%
2023/09/06	1	121.50	0	0.00	120.50	1	7,077	0.01%
2023/09/04	1	120.50	1	123.00	122.50	0	7,270	0.00%
2023/08/30	2	128.25	0	0.00	127.50	2	7,734	0.03%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/22	2	132.50	1	132.50	132.50	1	8,943	0.01%
2023/08/21	2	131.50	2	134.00	131.50	0	9,105	0.00%
2023/08/18	1	129.50	0	0.00	126.50	1	9,287	0.01%
2023/08/16	0	0.00	1	126.00	126.50	-1	9,867	-0.01%
2023/08/09	0	0.00	8	130.50	130.50	-8	11,369	-0.07%
2023/08/08	0	0.00	31	133.50	132.50	-31	11,707	-0.26%
2023/08/07	0	0.00	1	135.00	136.00	-1	11,755	-0.01%
2023/08/04	0	0.00	2	140.00	138.50	-2	11,852	-0.02%
2023/08/01	1	146.50	0	0.00	144.50	1	12,552	0.01%
2023/07/31	1	148.00	1	154.50	148.00	0	12,680	0.00%
2023/07/28	1	150.00	0	0.00	150.00	1	12,885	0.01%
2023/07/27	0	0.00	2	153.75	153.00	-2	13,615	-0.01%
2023/07/26	1	150.00	0	0.00	149.00	1	13,835	0.01%
2023/07/25	1	152.00	1	155.00	151.50	0	13,987	0.00%
2023/07/24	2	153.25	0	0.00	151.00	2	14,102	0.01%
2023/07/21	0	0.00	1	157.00	157.50	-1	14,380	-0.01%
2023/07/20	0	0.00	4	149.88	154.00	-4	14,749	-0.03%
2023/07/19	4	148.00	8	145.63	144.00	-4	14,929	-0.03%
2023/07/18	10	162.65	11	155.77	155.00	-1	14,775	-0.01%
2023/07/17	33	169.61	32	169.75	163.50	1	14,705	0.01%
2023/07/14	34	160.93	27	161.74	162.50	7	14,441	0.05%
2023/07/13	12.1	153.52	8	152.88	152.50	4.1	14,285	0.03%
2023/07/12	0	0.00	15	161.63	158.50	-15	14,343	-0.10%
2023/07/11	7	151.21	3	154.50	151.00	4	14,247	0.03%
2023/07/10	3	157.50	5	154.30	153.00	-2	14,656	-0.01%
2023/07/07	3	150.00	2	153.00	150.50	1	14,745	0.01%
2023/07/06	2	151.00	4	151.63	150.00	-2	14,997	-0.01%
2023/07/05	3	147.33	0	0.00	146.00	3	15,080	0.02%
2023/07/04	1	151.50	0	0.00	150.00	1	15,099	0.01%
2023/07/03	1	153.50	2	153.75	154.00	-1	15,045	-0.01%
2023/06/30	0	0.00	1	149.50	149.50	-1	14,980	-0.01%
2023/06/27	3	147.67	30	144.50	144.50	-27	14,868	-0.18%
2023/06/26	130	153.15	1	153.00	153.00	129	14,729	0.88%	大買/鉅額交易
2023/06/21	30	155.83	8	154.44	153.50	22	14,684	0.15%
2023/06/20	8	152.63	1	152.50	154.00	7	14,619	0.05%
2023/06/19	1	151.00	1	157.00	151.50	0	14,534	0.00%
2023/06/16	29	158.02	18	158.64	156.00	11	14,452	0.08%
2023/06/15	16	149.16	34	149.34	150.00	-18	14,056	-0.13%
2023/06/14	2	144.25	4	143.50	143.50	-2	13,875	-0.01%
2023/06/13	2	147.25	6	146.17	146.50	-4	13,827	-0.03%
2023/06/12	10	147.15	2	147.75	148.50	8	13,800	0.06%
2023/06/09	2	151.75	1	152.00	152.00	1	13,667	0.01%
2023/06/08	2	155.25	0	0.00	151.50	2	13,575	0.01%
2023/06/07	10	156.50	1	155.00	156.50	9	13,539	0.07%
2023/06/06	6	152.00	11	151.59	153.00	-5	13,473	-0.04%
2023/06/05	32	160.84	14	161.25	155.00	18	13,483	0.13%
2023/06/02	23	159.33	27	160.09	156.50	-4	13,465	-0.03%
2023/06/01	1	148.00	0	0.00	147.50	1	13,098	0.01%
2023/05/31	1	146.00	4	148.13	149.00	-3	12,986	-0.02%
2023/05/30	2	142.50	5	142.50	146.00	-3	12,789	-0.02%
2023/05/29	8	143.38	6	144.92	143.50	2	12,706	0.02%
2023/05/26	5	139.00	5	137.20	138.50	0	12,507	0.00%
2023/05/25	4	144.13	2	141.25	141.50	2	12,438	0.02%
2023/05/24	2	138.50	28	141.79	140.00	-26	12,302	-0.21%
2023/05/23	14	138.71	1	139.00	138.00	13	12,228	0.11%
2023/05/22	21	139.98	9	140.28	137.00	12	12,352	0.10%
2023/05/19	21	135.07	18	134.11	134.50	3	12,247	0.02%
2023/05/18	21	125.33	52	124.92	129.50	-31	11,958	-0.26%
2023/05/17	0	0.00	3	117.17	118.00	-3	11,487	-0.03%
2023/05/16	8	115.31	2	115.25	115.00	6	11,386	0.05%
2023/05/15	5	116.10	6	117.08	114.00	-1	11,246	-0.01%
2023/05/12	4	111.50	3	111.67	117.00	1	11,011	0.01%
2023/05/11	4	111.50	3	111.67	111.00	1	10,550	0.01%
2023/05/10	13	115.96	7	116.07	116.00	6	10,381	0.06%
2023/05/09	5.1	119.75	8	119.75	120.00	-2.9	10,144	-0.03%
2023/05/08	27	120.13	13	120.54	121.00	14	9,802	0.14%
2023/05/05	6	112.17	16	113.25	113.00	-10	9,339	-0.11%
2023/05/04	9	113.22	7	113.86	114.00	2	9,131	0.02%
2023/05/03	6	112.00	191	112.76	113.50	-185	8,847	-2.09%	大賣/鉅額交易
2023/05/02	10	107.80	73	110.06	110.50	-63	8,055	-0.78%
2023/04/28	6	100.17	0	0.00	100.50	6	7,746	0.08%
2023/04/27	0	0.00	3	97.10	97.10	-3	7,550	-0.04%
2023/04/26	12	98.84	7	97.71	98.00	5	7,341	0.07%
2023/04/25	11	97.21	29	101.51	94.00	-18	6,960	-0.26%
2023/04/24	10	98.70	12	101.04	101.50	-2	6,422	-0.03%
2023/04/21	124	93.48	0	0.00	92.40	124	6,030	2.06%	大買/鉅額交易
2023/04/20	16	96.58	0	0.00	95.10	16	5,964	0.27%
2023/04/19	4	98.63	8	97.93	97.80	-4	5,895	-0.07%
2023/04/18	0	0.00	2	98.95	96.70	-2	5,800	-0.03%
2023/04/17	0	0.00	12	97.12	97.00	-12	5,683	-0.21%
2023/04/14	2	92.75	7	92.93	93.10	-5	5,437	-0.09%
2023/04/13	24	95.33	19	93.76	92.00	5	5,225	0.10%
2023/04/12	23	93.65	42	94.31	96.00	-19	4,666	-0.41%
2023/04/11	6	85.50	91	87.63	87.30	-85	4,290	-1.98%
2023/04/10	1	84.60	6	85.27	85.10	-5	3,951	-0.13%
2023/03/29	1	81.30	1	81.00	81.00	0	3,686	0.00%
2023/03/28	20	83.50	0	0.00	80.80	20	3,665	0.55%
2023/03/27	0	0.00	100	82.54	83.40	-100	3,627	-2.76%
2023/03/23	110	82.48	0	0.00	82.70	110	3,564	3.09%	大買/鉅額交易
2023/03/21	38	84.14	1	83.70	83.00	37	3,500	1.06%
2023/03/17	0	0.00	92	80.00	80.20	-92	3,364	-2.73%
2023/03/16	1	79.80	0	0.00	79.80	1	3,340	0.03%
2023/03/14	5	81.32	4	81.10	80.40	1	3,226	0.03%
2023/03/13	0	0.00	0.2	80.00	80.80	-0.2	3,190	-0.01%
2023/03/10	53	80.01	2	81.20	81.20	51	3,161	1.61%
2023/03/09	63	83.58	4	84.85	83.90	59	3,083	1.91%
2023/03/08	6	85.37	13	85.55	84.90	-7	2,993	-0.23%
2023/03/07	183	86.73	3	85.63	85.10	180	2,839	6.34%	大買/鉅額交易
2023/03/06	1	81.60	3	81.80	82.30	-2	2,587	-0.08%
2023/03/03	2	81.60	2.4	80.64	80.30	-0.4	2,546	-0.01%
2023/03/02	2	81.20	2	81.90	80.20	0	2,489	0.00%
2023/02/24	1	82.30	5.3	81.42	80.60	-4.3	2,359	-0.18%
2023/02/23	5	84.30	57	83.49	82.50	-52	2,302	-2.26%
2023/02/22	2	82.85	85.4	83.59	82.30	-83.4	2,191	-3.80%
2023/02/21	2	87.55	67	85.54	85.50	-65	2,070	-3.14%
2023/02/20	36	85.30	203	86.25	85.10	-167	1,803	-9.26%	大賣/鉅額交易
2023/02/17	94.2	82.91	11	80.63	84.70	83.2	1,411	5.89%
2023/02/16	351	78.42	68	78.01	77.00	283	1,093	25.88%	大買/鉅額交易
2023/02/15	3	70.63	14.2	73.74	74.40	-11.2	759	-1.47%
2023/02/09	10.2	66.01	0	0.00	65.60	10.2	573	1.78%
2023/01/30	10	63.40	1	63.70	63.50	9	477	1.89%
2023/01/17	0	0.00	1	62.60	62.70	-1	468	-0.21%
2023/01/16	0	0.00	1	61.70	61.80	-1	465	-0.22%
2023/01/12	1	60.90	0	0.00	61.20	1	471	0.21%
2023/01/10	2	63.00	0	0.00	62.30	2	441	0.45%
2023/01/09	7	65.17	6	65.10	64.80	1	416	0.24%
2023/01/06	6	67.72	5	67.52	67.80	1	382	0.26%
2023/01/05	1	68.70	2	68.10	68.90	-1	333	-0.30%
2023/01/03	0	0.00	1	60.90	61.00	-1	238	-0.42%
2022/12/28	1	60.50	0	0.00	60.10	1	243	0.41%
2022/12/27	0	0.00	1	59.80	60.70	-1	243	-0.41%
2022/12/22	0	0.00	1	59.80	59.70	-1	248	-0.40%
2022/12/20	1	59.10	0	0.00	59.30	1	270	0.37%
2022/12/19	0	0.00	1	60.20	60.70	-1	276	-0.36%
2022/12/16	1	59.80	0	0.00	59.60	1	286	0.35%
2022/12/07	1	60.30	0	0.00	60.10	1	315	0.32%
2022/11/08	0	0.00	1	56.00	55.70	-1	299	-0.33%
2022/10/31	0	0.00	1	56.10	54.70	-1	324	-0.31%
2022/10/28	1	56.00	0	0.00	55.10	1	331	0.30%
2022/10/27	0	0.00	1	55.80	56.40	-1	338	-0.30%
2022/10/26	0	0.00	1	55.40	55.20	-1	343	-0.29%
2022/10/24	0	0.00	1	54.90	54.60	-1	348	-0.29%
2022/10/14	0	0.00	1	54.10	53.20	-1	337	-0.30%
2022/10/11	1	54.70	0	0.00	54.40	1	348	0.29%
2022/10/07	1	56.10	0	0.00	56.20	1	342	0.29%
2022/10/05	2	56.80	0	0.00	56.90	2	341	0.59%
2022/10/04	1	57.00	0	0.00	57.00	1	337	0.30%
2022/08/30	0	0.00	1	62.60	62.80	-1	394	-0.25%
2022/08/19	1	62.20	0	0.00	62.40	1	423	0.24%
2022/08/16	0	0.00	0	62.50	62.50	0	469	0.00%
2022/06/16	0	0.00	63.4	60.61	59.60	-63.4	310	-20.39%
2022/05/23	1	58.90	1	59.20	60.00	0	187	0.00%
2022/04/26	0	54.30	0	0.00	53.90	0	101	0.00%
2021/12/10	0	0.00	5	53.80	54.10	-5	154	-3.24%
2021/09/30	2	50.90	2	50.70	50.60	0	114	0.00%
2021/09/15	0	0.00	0	52.60	51.80	0	120	0.00%
2021/06/25	0	0.00	10	55.00	54.70	-10	239	-4.17%
2021/06/24	0	0.00	20	54.90	55.00	-20	236	-8.46%
2021/03/24	0	0.00	0.4	48.10	48.40	-0.4	142	-0.28%
2020/11/11	0	0.00	1	51.00	51.30	-1	308	-0.32%
2020/10/28	0	0.00	1	50.50	50.30	-1	316	-0.32%
2020/10/19	0	0.00	0.4	49.60	49.85	-0.4	336	-0.12%
2020/09/17	0	0.00	20	52.50	51.90	-20	373	-5.35%
2020/07/16	0	0.00	10	53.50	52.30	-10	203	-4.92%
2019/07/17	0	0.00	10	47.50	47.50	-10	254	-3.93%
2019/07/16	0	0.00	10	47.50	47.45	-10	251	-3.98%
2019/05/30	2	47.25	0	0.00	47.50	2	179	1.11%
2019/05/28	1	46.10	3	46.15	46.20	-2	153	-1.30%
2019/02/27	0	0.00	1.4	41.63	41.65	-1.4	103	-1.38%
2018/10/05	0	0.00	10	43.80	43.70	-10	482	-2.07%
2018/09/26	8	48.45	0	0.00	47.95	8	417	1.92%
2018/09/25	2	48.30	0	0.00	48.85	2	406	0.49%
2018/09/20	1	53.50	2	52.60	48.00	-1	366	-0.27%
2018/09/19	3	50.83	2	51.00	51.00	1	315	0.32%
2018/09/18	18	52.46	59	52.37	51.90	-41	281	-14.54%
2018/09/17	0	0.00	12	50.80	50.80	-12	181	-6.59%
2018/09/14	1	46.20	0	0.00	46.20	1	138	0.72%
2018/07/13	0	0.00	2	40.55	40.70	-2	52	-3.81%
2018/06/13	0.1	40.80	0	0.00	40.95	0.1	70	0.17%
2018/06/12	0.9	40.80	0	0.00	40.85	0.9	71	1.30%
2018/05/18	0	0.00	0.3	41.50	41.75	-0.3	76	-0.43%
2018/04/02	0	0.00	10	42.00	42.90	-10	75	-13.26%
2018/01/16	0	0.00	11	41.46	41.70	-11	66	-16.45%