士電 (1503)-陽信-石牌券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	311.28	19	305.61	305.50	-5	23,142	-0.02%
2024/04/25	1.2	311.83	2	317.50	316.50	-0.8	22,821	0.00%
2024/04/24	4	312.88	9	311.72	316.00	-5	22,606	-0.02%
2024/04/23	11	312.55	5	306.00	308.50	6	22,252	0.03%
2024/04/22	8	326.44	4	313.25	314.00	4	21,901	0.02%
2024/04/19	14	334.50	14	333.35	327.50	0	21,725	0.00%
2024/04/18	14	340.36	17	342.50	333.50	-3	21,313	-0.01%
2024/04/17	2	329.75	2.1	334.05	337.50	-0.1	20,899	0.00%
2024/04/16	4	313.74	9.2	311.02	307.00	-5.1	20,637	-0.02%
2024/04/15	6.1	331.36	4	328.38	309.00	2.1	20,402	0.01%
2024/04/12	1	322.50	10.3	330.84	334.00	-9.3	20,090	-0.05%
2024/04/11	14.3	316.10	10	312.55	304.00	4.3	19,705	0.02%
2024/04/10	27	338.22	4	323.38	316.00	23	19,214	0.12%
2024/04/09	0	0.00	3	344.50	344.50	-3	18,768	-0.02%
2024/04/08	0	0.00	2	316.75	313.50	-2	18,899	-0.01%
2024/04/02	2	306.52	2	298.00	308.00	0	19,509	0.00%
2024/04/01	5	304.70	1	307.00	307.00	4	19,464	0.02%
2024/03/29	3	289.83	1.1	285.73	292.00	1.9	19,421	0.01%
2024/03/28	1	287.00	1	279.50	280.00	0	19,403	0.00%
2024/03/27	2	302.00	4	302.63	295.50	-2	19,305	-0.01%
2024/03/26	9	314.39	8	307.50	320.00	1	19,224	0.01%
2024/03/25	2.1	286.10	5.1	279.61	299.00	-3	19,117	-0.02%
2024/03/22	29.1	274.40	19	273.63	274.00	10.1	19,069	0.05%
2024/03/21	7	257.86	18	260.64	266.50	-11	18,264	-0.06%
2024/03/20	8	240.44	11	241.77	242.50	-3	17,779	-0.02%
2024/03/19	29	234.17	15	236.80	239.00	14	17,413	0.08%
2024/03/18	2	216.25	13.3	215.02	225.50	-11.3	16,553	-0.07%
2024/03/15	12.2	211.06	14	211.93	205.00	-1.8	16,172	-0.01%
2024/03/14	17	204.79	29	202.36	208.50	-12	15,459	-0.08%
2024/03/13	28	193.07	8.1	195.80	199.50	19.9	14,642	0.14%
2024/03/12	5	177.70	15.1	178.28	181.50	-10.1	14,749	-0.07%
2024/03/11	4	164.88	1	167.50	168.00	3	14,948	0.02%
2024/03/08	5.1	168.11	3	166.50	165.00	2.1	15,219	0.01%
2024/03/07	2	176.25	1	177.50	177.50	1	15,055	0.01%
2024/03/06	4	180.75	6	180.50	180.00	-2	14,929	-0.01%
2024/03/05	11	181.64	7	182.57	182.50	4	14,812	0.03%
2024/03/04	7	183.29	6	184.41	184.50	1	14,411	0.01%
2024/03/01	6	183.33	4	183.75	184.00	2	14,238	0.01%
2024/02/29	18.1	181.12	22	180.95	187.00	-3.9	13,980	-0.03%
2024/02/27	11	174.95	8	174.00	171.50	3	13,359	0.02%
2024/02/26	18	178.42	19	177.42	175.50	-1	13,026	-0.01%
2024/02/23	17	174.94	17	176.09	174.00	0	12,136	0.00%
2024/02/22	12	171.58	15	170.67	172.00	-3	11,422	-0.03%
2024/02/21	5	159.50	7	158.57	161.00	-2	10,390	-0.02%
2024/02/20	11	149.27	9	146.39	146.50	2	9,811	0.02%
2024/02/19	5	143.60	5	146.50	148.50	0	9,290	0.00%
2024/02/16	5	132.20	16	136.63	137.50	-11	8,635	-0.13%
2024/02/05	2	123.00	1	122.00	122.00	1	8,191	0.01%
2024/02/02	7	128.14	5	128.10	124.50	2	8,135	0.02%
2024/02/01	2	128.50	19	127.34	131.00	-17	7,868	-0.22%
2024/01/31	0	0.00	1	121.50	121.50	-1	7,600	-0.01%
2024/01/30	11	120.14	0	0.00	119.00	11	7,514	0.15%
2024/01/29	0	0.00	6	121.00	121.00	-6	7,465	-0.08%
2024/01/26	9	120.94	0	0.00	118.50	9	7,431	0.12%
2024/01/25	4	120.25	1	121.00	120.00	3	7,374	0.04%
2024/01/24	2	122.00	20	123.98	122.50	-18	7,310	-0.25%
2024/01/23	5	118.80	13	119.38	121.00	-8	7,163	-0.11%
2024/01/22	1	115.00	2	114.75	115.00	-1	6,991	-0.01%
2024/01/19	1	113.50	1	113.00	113.50	0	6,972	0.00%
2024/01/18	8	112.06	8	111.38	112.00	0	6,969	0.00%
2024/01/17	8	114.38	7	116.50	111.50	1	6,976	0.01%
2024/01/16	10	116.70	7	118.50	116.00	3	6,927	0.04%
2024/01/15	12	118.96	14	121.18	119.00	-2	6,897	-0.03%
2024/01/12	1	119.00	1	119.50	117.00	0	6,716	0.00%
2024/01/11	7	118.29	1	117.50	117.00	6	6,639	0.09%
2024/01/10	4	117.00	4	118.00	117.50	0	6,613	0.00%
2024/01/09	1	119.00	1	119.00	118.50	0	6,600	0.00%
2024/01/08	0	0.00	1	117.00	118.50	-1	6,539	-0.02%
2024/01/05	4	116.38	5	116.20	116.00	-1	6,503	-0.02%
2024/01/04	2	117.25	2	119.25	116.00	0	6,498	0.00%
2024/01/03	5	118.20	4	117.88	117.50	1	6,433	0.02%
2024/01/02	4	121.00	4	122.00	119.00	0	6,385	0.00%
2023/12/29	21	120.24	8	122.06	118.50	13	6,184	0.21%
2023/12/28	1	118.00	17	123.06	125.50	-16	5,810	-0.28%
2023/12/27	2	115.00	0.3	115.00	114.50	1.8	5,563	0.03%
2023/12/26	3	114.83	0	0.00	114.00	3	5,576	0.05%
2023/12/25	1	117.00	2	117.75	116.50	-1	5,570	-0.02%
2023/12/21	2	117.50	1	119.00	115.50	1	5,668	0.02%
2023/12/19	3	117.00	3	118.00	117.00	0	5,807	0.00%
2023/12/18	26	120.06	22	120.23	119.50	4	5,761	0.07%
2023/12/15	19	125.58	16	128.41	123.00	3	5,698	0.05%
2023/12/14	1	125.00	5	129.10	127.50	-4	5,463	-0.07%
2023/12/13	1	125.00	1	125.50	124.00	0	5,325	0.00%
2023/12/12	8	127.63	6	125.83	125.00	2	5,396	0.04%
2023/12/11	14.1	126.79	4	127.00	127.50	10.1	5,273	0.19%
2023/12/08	9	132.94	3	134.17	129.00	6	5,106	0.12%
2023/12/07	24.2	136.74	27.5	138.13	132.50	-3.4	4,767	-0.07%
2023/12/06	13	129.35	19	128.50	130.50	-6	3,922	-0.15%
2023/12/05	6	115.25	27	117.17	122.00	-21	3,219	-0.65%
2023/12/04	2	108.75	7	109.50	111.00	-5	2,862	-0.17%
2023/12/01	3	104.00	1	104.00	104.50	2	2,747	0.07%
2023/11/30	1	102.50	5	103.30	103.50	-4	2,732	-0.15%
2023/11/29	1	101.50	3	104.17	101.50	-2	2,742	-0.07%
2023/11/28	1	105.00	1	104.50	105.00	0	2,737	0.00%
2023/11/27	28	105.16	4	105.38	104.00	24	2,718	0.88%
2023/11/24	0	0.00	12	105.00	106.50	-12	2,517	-0.48%
2023/11/23	2	104.00	2	103.25	101.00	0	2,344	0.00%
2023/11/21	3	100.50	0	0.00	101.00	3	2,385	0.13%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/15	12	97.93	1	97.00	97.80	11	2,640	0.42%
2023/11/10	2	96.20	0	0.00	95.90	2	2,736	0.07%
2023/11/09	5	98.80	0	0.00	96.70	5	2,768	0.18%
2023/11/01	0	0.00	0.3	95.00	94.90	-0.3	3,231	-0.01%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	104.00	0	0.00	103.50	1	3,480	0.03%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	1	102.50	0	0.00	101.50	1	3,634	0.03%
2023/10/18	0	0.00	1	102.00	103.50	-1	3,822	-0.03%
2023/10/12	0	0.00	1	110.00	111.00	-1	4,797	-0.02%
2023/10/04	1	116.00	5	116.50	114.00	-4	5,719	-0.07%
2023/10/03	1	117.00	1	116.00	117.00	0	5,960	0.00%
2023/10/02	5	116.00	5	115.00	116.00	0	5,999	0.00%
2023/09/27	3	114.67	1	113.50	113.50	2	6,047	0.03%
2023/09/26	7	114.14	1	115.00	113.00	6	6,049	0.10%
2023/09/25	0	0.00	1	110.00	111.00	-1	6,010	-0.02%
2023/09/21	0	0.00	1	108.50	109.50	-1	5,888	-0.02%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/18	0	0.00	5	113.00	113.00	-5	6,105	-0.08%
2023/09/15	1	114.50	0	0.00	114.50	1	6,161	0.02%
2023/09/13	0	0.00	1	116.00	116.00	-1	6,285	-0.02%
2023/09/12	1	118.50	0	0.00	117.00	1	6,684	0.01%
2023/09/11	0	0.00	1	116.00	116.50	-1	6,851	-0.01%
2023/09/08	0	0.00	1	119.50	119.50	-1	6,908	-0.01%
2023/09/07	1	118.00	0	0.00	119.50	1	6,956	0.01%
2023/09/06	1	121.50	2	121.50	120.50	-1	7,077	-0.01%
2023/09/05	0	0.00	3	122.00	124.00	-3	7,173	-0.04%
2023/09/01	2	126.50	2	124.00	124.00	0	7,384	0.00%
2023/08/29	1	128.00	1	128.00	129.00	0	8,135	0.00%
2023/08/25	2	131.00	1	128.50	129.00	1	8,533	0.01%
2023/08/23	3	131.33	0	0.00	131.50	3	8,818	0.03%
2023/08/21	8	131.88	10	133.75	131.50	-2	9,105	-0.02%
2023/08/18	9	129.00	10	127.40	126.50	-1	9,287	-0.01%
2023/08/17	1	127.50	0	0.00	127.50	1	9,482	0.01%
2023/08/16	0	0.00	2	126.00	126.50	-2	9,867	-0.02%
2023/08/15	0	0.00	1	126.00	126.00	-1	10,453	-0.01%
2023/08/14	1	125.00	0	0.00	124.50	1	10,997	0.01%
2023/08/11	1	127.00	0	0.00	125.50	1	11,085	0.01%
2023/08/10	3	127.17	1	125.00	125.00	2	11,207	0.02%
2023/08/09	2	130.50	1	131.50	130.50	1	11,369	0.01%
2023/08/08	2	133.00	0	0.00	132.50	2	11,707	0.02%
2023/08/07	3	134.67	0	0.00	136.00	3	11,755	0.03%
2023/08/04	3	139.17	1	140.00	138.50	2	11,852	0.02%
2023/08/02	12	144.00	10	140.50	140.00	2	12,157	0.02%
2023/08/01	3	147.17	1	144.50	144.50	2	12,552	0.02%
2023/07/31	8	152.31	8	149.06	148.00	0	12,680	0.00%
2023/07/28	6	150.00	8	150.44	150.00	-2	12,885	-0.02%
2023/07/27	0	0.00	2	153.25	153.00	-2	13,615	-0.01%
2023/07/26	2	149.25	1	151.00	149.00	1	13,835	0.01%
2023/07/25	5	153.20	12	154.13	151.50	-7	13,987	-0.05%
2023/07/24	10	153.25	1	151.50	151.00	9	14,102	0.06%
2023/07/21	3	153.83	2	157.25	157.50	1	14,380	0.01%
2023/07/20	13	153.73	15	149.50	154.00	-2	14,749	-0.01%
2023/07/19	20.1	144.99	16	148.19	144.00	4.1	14,929	0.03%
2023/07/18	7	158.64	3	156.00	155.00	4	14,775	0.03%
2023/07/17	19	168.47	10	168.90	163.50	9	14,705	0.06%
2023/07/14	0	0.00	9	161.78	162.50	-9	14,441	-0.06%
2023/07/13	10	154.10	5	155.70	152.50	5	14,285	0.04%
2023/07/12	6	161.58	15	159.53	158.50	-9	14,343	-0.06%
2023/07/11	9	153.22	5	153.60	151.00	4	14,247	0.03%
2023/07/10	5	152.70	3	156.33	153.00	2	14,656	0.01%
2023/07/07	1	151.50	1	150.00	150.50	0	14,745	0.00%
2023/07/06	0	0.00	5	150.80	150.00	-5	14,997	-0.03%
2023/07/05	3	146.50	0	0.00	146.00	3	15,080	0.02%
2023/07/04	1	150.50	3	154.00	150.00	-2	15,099	-0.01%
2023/07/03	0	0.00	5	151.70	154.00	-5	15,045	-0.03%
2023/06/30	3	147.00	2	149.00	149.50	1	14,980	0.01%
2023/06/27	13	149.50	12.9	153.62	144.50	0.1	14,868	0.00%
2023/06/26	2	152.75	2	153.50	153.00	0	14,729	0.00%
2023/06/21	0	0.00	2	154.75	153.50	-2	14,684	-0.01%
2023/06/20	1	151.50	3	155.33	154.00	-2	14,619	-0.01%
2023/06/19	5	152.20	4	152.74	151.50	1	14,534	0.01%
2023/06/16	4	155.75	10	158.85	156.00	-6	14,452	-0.04%
2023/06/15	4	144.25	11	147.77	150.00	-7	14,056	-0.05%
2023/06/14	5	145.60	2	145.25	143.50	3	13,875	0.02%
2023/06/13	4	146.50	3	147.50	146.50	1	13,827	0.01%
2023/06/12	12	146.75	9	146.72	148.50	3	13,800	0.02%
2023/06/09	3	149.17	2	152.75	152.00	1	13,667	0.01%
2023/06/08	10	154.95	1	156.00	151.50	9	13,575	0.07%
2023/06/07	6	154.08	7	157.00	156.50	-1	13,539	-0.01%
2023/06/06	3.1	151.71	0	0.00	153.00	3.1	13,473	0.02%
2023/06/05	11	158.18	3	158.83	155.00	8	13,483	0.06%
2023/06/02	1.3	157.46	5	152.30	156.50	-3.7	13,465	-0.03%
2023/06/01	3	149.33	2	150.50	147.50	1	13,098	0.01%
2023/05/31	4	144.63	1	145.50	149.00	3	12,986	0.02%
2023/05/30	2	143.00	1.1	145.77	146.00	0.9	12,789	0.01%
2023/05/29	0	0.00	3	145.00	143.50	-3	12,706	-0.02%
2023/05/26	5	139.80	3	140.67	138.50	2	12,507	0.02%
2023/05/25	7	142.07	5	143.80	141.50	2	12,438	0.02%
2023/05/24	2.1	137.76	2	141.00	140.00	0.1	12,302	0.00%
2023/05/23	5	137.50	4	137.38	138.00	1	12,228	0.01%
2023/05/22	1	137.50	3	137.50	137.00	-2	12,352	-0.02%
2023/05/19	11	132.23	10	133.05	134.50	1	12,247	0.01%
2023/05/18	2	127.75	11.4	124.96	129.50	-9.4	11,958	-0.08%
2023/05/17	0	0.00	2	117.00	118.00	-2	11,487	-0.02%
2023/05/16	2	114.50	2	115.00	115.00	0	11,386	0.00%
2023/05/15	7	115.64	0	119.00	114.00	7	11,246	0.06%
2023/05/12	4	112.88	0	0.00	117.00	4	11,011	0.04%
2023/05/11	4	112.88	0	0.00	111.00	4	10,550	0.04%
2023/05/10	6.3	114.98	25	114.16	116.00	-18.7	10,381	-0.18%
2023/05/09	8	120.31	8.5	118.52	120.00	-0.5	10,144	0.00%
2023/05/08	5	120.50	4.4	119.32	121.00	0.6	9,802	0.01%
2023/05/05	2	112.25	1	111.50	113.00	1	9,339	0.01%
2023/05/04	4	114.00	8	112.69	114.00	-4	9,131	-0.04%
2023/05/03	14	112.00	12	112.46	113.50	2	8,847	0.02%
2023/05/02	5	102.80	27	109.37	110.50	-22	8,055	-0.27%
2023/04/28	21.3	99.96	11.3	100.44	100.50	9.9	7,746	0.13%
2023/04/27	2	96.50	2	98.65	97.10	0	7,550	0.00%
2023/04/26	3	96.20	1	96.70	98.00	2	7,341	0.03%
2023/04/25	6	98.78	6	98.55	94.00	0	6,960	0.00%
2023/04/24	2	100.25	8	100.48	101.50	-6	6,422	-0.09%
2023/04/21	0	0.00	1	93.70	92.40	-1	6,030	-0.02%
2023/04/20	34	97.56	35	95.55	95.10	-1	5,964	-0.02%
2023/04/19	4	98.80	1	100.00	97.80	3	5,895	0.05%
2023/04/18	14	98.76	11	100.41	96.70	3	5,800	0.05%
2023/04/17	37	97.80	63	97.69	97.00	-26	5,683	-0.46%
2023/04/14	21	92.55	24	93.32	93.10	-3	5,437	-0.06%
2023/04/13	68	95.61	18	92.48	92.00	50	5,225	0.96%
2023/04/12	7	92.64	2	92.95	96.00	5	4,666	0.11%
2023/04/11	4	87.75	11	87.34	87.30	-7	4,290	-0.16%
2023/04/10	6	84.95	2.2	85.64	85.10	3.8	3,951	0.10%
2023/04/07	0	0.00	1	81.90	81.90	-1	3,793	-0.03%
2023/03/31	1	80.10	0	0.00	80.00	1	3,715	0.03%
2023/03/27	0	0.00	2	83.00	83.40	-2	3,627	-0.06%
2023/03/22	1	83.70	0	0.00	82.00	1	3,539	0.03%
2023/03/20	0.1	80.50	2	81.25	81.50	-1.9	3,392	-0.06%
2023/03/17	2	80.55	0	0.00	80.20	2	3,364	0.06%
2023/03/16	3	79.40	2	79.90	79.80	1	3,340	0.03%
2023/03/15	0.2	82.70	5	82.16	81.90	-4.8	3,283	-0.15%
2023/03/14	1	80.50	13	80.91	80.40	-12	3,226	-0.37%
2023/03/13	1	80.10	2	80.90	80.80	-1	3,190	-0.03%
2023/03/10	6	80.47	8	81.20	81.20	-2	3,161	-0.06%
2023/03/09	8	84.03	1	85.20	83.90	7	3,083	0.23%
2023/03/08	2	85.30	2	84.90	84.90	0	2,993	0.00%
2023/03/07	4	85.20	5	85.74	85.10	-1	2,839	-0.04%
2023/03/03	1	80.90	1	81.50	80.30	0	2,546	0.00%
2023/03/02	0	0.00	1	80.00	80.20	-1	2,489	-0.04%
2023/02/24	1	80.50	0	0.00	80.60	1	2,359	0.04%
2023/02/23	0	0.00	3	84.20	82.50	-3	2,302	-0.13%
2023/02/22	5	82.44	0	0.00	82.30	5	2,191	0.23%
2023/02/21	15	86.73	12	87.14	85.50	3	2,070	0.14%
2023/02/20	10.2	85.81	2	85.45	85.10	8.2	1,803	0.45%
2023/02/17	1	84.70	2	80.55	84.70	-1	1,411	-0.07%
2023/02/16	8	79.11	8.2	78.52	77.00	-0.2	1,093	-0.02%
2023/02/15	6	72.43	6.1	73.44	74.40	-0.1	759	-0.02%
2023/02/13	0	0.00	2	65.90	67.80	-2	614	-0.33%
2023/02/09	1	66.30	0	0.00	65.60	1	573	0.17%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/02/06	0	0.00	2	66.50	66.30	-2	544	-0.37%
2023/02/03	2	65.20	0	0.00	65.60	2	527	0.38%
2023/02/02	0	0.00	2	65.50	65.90	-2	521	-0.38%
2023/02/01	0	0.00	0.6	64.60	64.60	-0.6	499	-0.13%
2023/01/31	0	0.00	1	64.90	65.10	-1	490	-0.20%
2023/01/30	1	62.90	0	0.00	63.50	1	477	0.21%
2023/01/16	0	0.00	1	61.90	61.80	-1	465	-0.22%
2023/01/13	1	61.30	0	0.00	61.50	1	465	0.21%
2023/01/12	0	0.00	1	62.30	61.20	-1	471	-0.21%
2023/01/11	2	61.70	0	0.00	61.80	2	458	0.44%
2023/01/10	0	0.00	8	62.80	62.30	-8	441	-1.81%
2023/01/09	3	64.97	1	64.70	64.80	2	416	0.48%
2023/01/06	8	67.30	0	0.00	67.80	8	382	2.09%
2023/01/05	1	68.90	2	68.45	68.90	-1	333	-0.30%
2022/12/27	0	0.00	1	60.10	60.70	-1	243	-0.41%
2022/09/26	1	58.50	0	0.00	58.60	1	333	0.30%
2022/09/14	1	61.70	0	0.00	62.00	1	377	0.26%
2022/09/05	0	0.00	3	62.10	61.90	-3	394	-0.76%
2022/08/30	0	0.00	1	62.30	62.80	-1	394	-0.25%
2022/08/29	0.1	61.50	0	0.00	61.80	0.1	395	0.03%
2022/08/17	0	0.00	0.2	61.90	61.90	-0.2	451	-0.04%
2022/08/16	1	61.90	0	0.00	62.50	1	469	0.21%
2022/08/10	1	61.30	0	0.00	62.30	1	501	0.20%
2022/08/05	1	60.60	1	62.40	61.90	0	505	0.00%
2022/07/21	1	62.40	0	0.00	62.90	1	475	0.21%
2022/07/20	0	0.00	2	63.00	62.00	-2	477	-0.42%
2022/07/19	1	63.50	0	0.00	63.70	1	473	0.21%
2022/06/29	1	60.20	1	61.80	61.40	0	413	0.00%
2022/06/28	1	62.70	2	63.95	62.00	-1	406	-0.25%
2022/06/24	0	0.00	2	61.20	62.60	-2	365	-0.55%
2022/06/01	1	60.60	0	0.00	60.60	1	275	0.36%
2022/05/27	0	0.00	1	61.20	61.20	-1	255	-0.39%
2022/05/26	3	59.97	0	0.00	59.80	3	247	1.21%
2022/05/25	0	0.00	1.3	61.59	61.10	-1.3	231	-0.56%
2022/05/23	1	57.60	0	0.00	60.00	1	187	0.53%
2022/05/20	0	0.00	1	58.70	58.00	-1	172	-0.58%
2022/05/18	1	58.70	0	0.00	57.90	1	162	0.61%
2022/05/17	0	0.00	1.4	55.64	55.90	-1.4	142	-1.01%
2022/04/22	2	53.70	0	0.00	54.00	2	93	2.13%
2022/04/21	0	0.00	4	53.30	53.30	-4	85	-4.65%
2022/03/29	0	0.00	1	52.00	51.80	-1	73	-1.36%
2022/03/14	0	0.00	5.2	52.22	52.10	-5.2	80	-6.40%
2022/03/11	0	0.00	0	52.20	52.40	0	82	-0.01%
2022/01/24	0	0.00	16	52.42	52.60	-16	102	-15.59%
2021/11/23	5	54.80	0	0.00	54.60	5	155	3.22%
2021/11/18	0	0.00	1	53.60	54.10	-1	147	-0.68%
2021/11/08	0	52.40	0	0.00	52.50	0	136	0.00%
2021/10/29	1	51.80	0	0.00	52.20	1	133	0.75%
2021/10/26	0	0.00	1	52.20	52.00	-1	127	-0.78%
2021/10/06	0	0.00	1	50.10	49.85	-1	116	-0.86%
2021/09/30	1	50.70	0	0.00	50.60	1	114	0.87%
2021/09/27	1	50.30	1	50.80	50.30	0	110	0.00%
2021/09/22	1	50.10	1	50.40	50.20	0	114	0.00%
2021/09/16	0	0.00	1	50.60	50.60	-1	115	-0.87%
2021/09/15	1	53.10	0	0.00	51.80	1	120	0.83%
2021/08/19	1	50.40	0	0.00	50.50	1	155	0.64%
2021/07/29	0	0.00	1	53.80	54.00	-1	192	-0.52%
2021/07/01	0	0.00	1	52.20	52.70	-1	246	-0.41%
2021/06/29	1	54.30	0	0.00	54.00	1	241	0.41%
2021/06/24	0	0.00	2	55.10	55.00	-2	236	-0.85%
2021/06/21	1	53.30	0	0.00	52.80	1	222	0.45%
2021/06/18	1	52.70	0	0.00	53.00	1	217	0.46%
2021/06/17	0	0.00	0	52.00	52.20	0	210	0.00%
2021/06/09	0	0.00	0	51.20	51.60	0	205	0.00%
2021/06/08	0	0.00	0	51.30	51.50	0	205	0.00%
2021/06/02	0	0.00	1	51.80	52.00	-1	203	-0.49%
2021/05/27	0	0.00	1	50.90	50.50	-1	202	-0.49%
2021/05/13	0	0.00	0	47.90	47.90	0	195	0.00%
2021/05/05	1	50.30	0	0.00	50.30	1	179	0.56%
2021/05/04	0	0.00	2	50.60	50.50	-2	179	-1.12%
2021/04/28	0	0.00	1	51.90	51.90	-1	169	-0.59%
2021/04/22	0.1	50.30	0	0.00	50.40	0.1	163	0.07%
2021/04/21	3	51.07	0	0.00	51.50	3	156	1.91%
2021/01/19	0	0.00	0.1	49.75	50.00	-0.1	138	-0.04%
2021/01/15	0	0.00	0.7	49.60	50.00	-0.7	138	-0.48%
2021/01/04	0	0.00	0.1	50.70	51.00	-0.1	149	-0.03%
2020/12/31	0	0.00	1	50.80	50.80	-1	150	-0.66%
2020/12/30	1	50.20	0	0.00	51.60	1	153	0.65%
2020/12/10	0	0.00	0.2	50.30	50.70	-0.2	246	-0.08%
2020/11/25	0	0.00	1	50.50	50.60	-1	284	-0.35%
2020/09/25	0	0.00	2	46.85	46.85	-2	427	-0.47%
2020/09/17	1	51.90	0	0.00	51.90	1	373	0.27%
2020/09/14	0	0.00	2	49.65	49.95	-2	324	-0.62%
2020/09/11	0.1	49.90	0	0.00	50.20	0.1	319	0.03%
2020/09/10	2	49.48	0.1	49.35	49.45	1.9	305	0.64%
2020/09/07	2	49.40	0	0.00	49.30	2	299	0.67%
2020/08/20	0	0.00	1	47.40	47.40	-1	281	-0.36%
2020/08/17	1	49.45	0	0.00	49.45	1	266	0.37%
2020/07/21	0	0.00	1	51.00	50.20	-1	233	-0.43%
2020/07/17	0	0.00	1	50.40	49.25	-1	216	-0.46%
2020/07/16	1	53.90	0	0.00	52.30	1	203	0.49%
2020/07/09	0	0.00	1	46.30	46.35	-1	138	-0.72%
2020/05/26	0	0.00	1	45.10	45.45	-1	168	-0.59%
2020/04/20	0	0.00	1	42.60	42.55	-1	159	-0.63%
2020/04/16	1	42.35	0	0.00	42.80	1	156	0.64%
2019/12/27	0	0.00	2	45.70	45.50	-2	84	-2.38%
2019/12/26	2	45.35	0	0.00	45.55	2	84	2.37%
2019/12/25	0	0.00	2	45.80	45.85	-2	87	-2.30%
2019/12/23	2	45.15	0	0.00	45.45	2	92	2.17%
2019/12/18	0	0.00	2	45.85	45.95	-2	97	-2.06%
2019/11/29	0	0.00	0.7	44.50	44.60	-0.7	124	-0.53%
2019/11/22	2	45.45	0	0.00	45.30	2	125	1.59%
2019/09/27	0	0.00	0.5	45.70	45.95	-0.5	156	-0.34%
2019/09/18	0	0.00	2	46.13	46.30	-2	144	-1.38%
2019/09/16	0	0.00	5	45.54	45.60	-5	142	-3.52%
2019/09/12	0	0.00	7	45.40	45.40	-7	141	-4.95%
2019/08/22	5	43.25	0	0.00	43.30	5	213	2.34%
2019/07/31	2	44.83	0	0.00	44.50	2	274	0.73%
2019/07/24	2	46.55	0	0.00	46.30	2	261	0.76%
2019/06/24	0	0.00	0.1	48.75	46.95	-0.1	240	-0.03%
2019/06/19	2	45.90	2	46.50	46.80	0	230	0.00%
2019/06/17	0	0.00	1.1	46.16	46.50	-1.1	226	-0.49%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/06/04	1	46.90	0	0.00	46.80	1	204	0.49%
2019/05/31	0	0.00	1	47.25	47.30	-1	191	-0.52%
2019/05/21	0	0.00	9	46.00	45.90	-9	121	-7.42%
2019/05/14	0.1	42.45	0	0.00	42.50	0.1	92	0.11%
2019/03/22	0	0.00	1	41.90	42.05	-1	103	-0.97%
2019/02/21	1	42.35	0	0.00	42.20	1	103	0.96%
2018/11/08	0	0.00	2	40.05	40.10	-2	527	-0.38%
2018/11/05	0	39.80	0	0.00	39.80	0	531	0.01%
2018/10/31	2	39.80	0	0.00	40.00	2	533	0.38%
2018/10/30	0	39.70	0	0.00	39.70	0	533	0.01%
2018/10/15	2	40.15	2	40.40	40.70	0	509	0.00%
2018/10/04	9	44.50	0	44.50	44.60	9	473	1.90%
2018/10/02	0	0.00	1	46.60	46.40	-1	461	-0.22%
2018/10/01	3	47.03	13.4	47.27	47.20	-10.4	456	-2.27%
2018/09/28	1	46.10	0	0.00	46.10	1	438	0.23%
2018/09/27	1	47.35	0	0.00	47.00	1	429	0.23%
2018/09/25	0	0.00	1	48.85	48.85	-1	406	-0.25%
2018/09/19	0	0.00	10	51.00	51.00	-10	315	-3.17%
2018/09/18	10	52.83	10	52.14	51.90	0	281	0.00%
2018/09/17	2	50.80	0	0.00	50.80	2	181	1.10%
2018/09/07	0	0.00	2	42.35	42.15	-2	111	-1.79%
2018/08/09	0	0.00	1	41.30	41.30	-1	64	-1.54%
2018/08/06	0.2	40.85	0	0.00	41.10	0.2	62	0.29%
2018/05/31	3	41.10	0	0.00	41.00	3	71	4.22%
2018/04/02	2	42.55	1	42.75	42.90	1	75	1.33%
2018/01/19	0	0.00	0.9	41.65	42.00	-0.9	70	-1.30%
2018/01/04	0.5	41.30	0	0.00	41.35	0.5	70	0.74%