士電 (1503)-玉山-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27.1	315.47	21.3	304.97	305.50	5.8	23,142	0.03%
2024/04/25	29	313.59	30	316.97	316.50	-1	22,821	0.00%
2024/04/24	59.4	312.63	30.3	310.14	316.00	29.1	22,606	0.13%
2024/04/23	24.2	311.77	18	308.17	308.50	6.2	22,252	0.03%
2024/04/22	26	324.40	27.1	317.89	314.00	-1.1	21,901	-0.01%
2024/04/19	29.3	334.63	25.1	335.69	327.50	4.2	21,725	0.02%
2024/04/18	37	343.01	32.2	341.85	333.50	4.8	21,313	0.02%
2024/04/17	4.1	324.03	15.4	332.42	337.50	-11.3	20,899	-0.05%
2024/04/16	36.4	312.85	37.2	315.08	307.00	-0.8	20,637	0.00%
2024/04/15	29.7	328.43	16	321.03	309.00	13.7	20,402	0.07%
2024/04/12	8	317.89	32.2	327.63	334.00	-24.2	20,090	-0.12%
2024/04/11	35.4	319.49	25.3	315.64	304.00	10.2	19,705	0.05%
2024/04/10	38.9	328.21	10.2	328.04	316.00	28.8	19,214	0.15%
2024/04/09	0.1	340.58	8.1	327.34	344.50	-8	18,768	-0.04%
2024/04/08	0.2	315.06	8.1	316.52	313.50	-7.9	18,899	-0.04%
2024/04/03	3	306.00	3.4	305.97	305.50	-0.4	19,249	0.00%
2024/04/02	6.2	309.16	8.2	305.66	308.00	-2.1	19,509	-0.01%
2024/04/01	4.3	299.33	3.6	300.24	307.00	0.7	19,464	0.00%
2024/03/29	2.3	288.46	1.5	287.48	292.00	0.8	19,421	0.00%
2024/03/28	7.5	285.95	0.2	282.25	280.00	7.3	19,403	0.04%
2024/03/27	16.4	295.50	5.4	305.91	295.50	11	19,305	0.06%
2024/03/26	6.2	313.83	5.3	315.69	320.00	1	19,224	0.00%
2024/03/25	8.1	270.87	36.3	279.50	299.00	-28.1	19,117	-0.15%
2024/03/22	67.7	275.23	34.2	274.14	274.00	33.5	19,069	0.18%
2024/03/21	30.5	255.33	35.2	259.89	266.50	-4.7	18,264	-0.03%
2024/03/20	37.1	241.16	37.2	243.69	242.50	-0.2	17,779	0.00%
2024/03/19	48.2	233.02	43	235.43	239.00	5.1	17,413	0.03%
2024/03/18	24.3	216.57	33.2	217.25	225.50	-8.9	16,553	-0.05%
2024/03/15	62.2	210.87	64.7	209.61	205.00	-2.4	16,172	-0.02%
2024/03/14	102.8	205.66	94	206.61	208.50	8.8	15,459	0.06%	大買/
2024/03/13	27.4	194.01	33.9	197.40	199.50	-6.5	14,642	-0.04%
2024/03/12	9	171.06	23	177.22	181.50	-14	14,749	-0.09%
2024/03/11	1.2	166.25	0	0.00	168.00	1.2	14,948	0.01%
2024/03/08	12.3	167.69	7.2	170.23	165.00	5.1	15,219	0.03%
2024/03/07	1.1	178.77	4.2	177.99	177.50	-3.1	15,055	-0.02%
2024/03/06	4	180.00	11.5	180.93	180.00	-7.5	14,929	-0.05%
2024/03/05	17	184.03	17.1	180.72	182.50	-0.1	14,812	0.00%
2024/03/04	3.4	182.36	4	184.38	184.50	-0.7	14,411	0.00%
2024/03/01	17.1	183.08	130	181.79	184.00	-112.9	14,238	-0.79%	大賣/鉅額交易
2024/02/29	31.3	181.35	50.4	181.32	187.00	-19.1	13,980	-0.14%
2024/02/27	10.5	174.30	14.1	172.86	171.50	-3.6	13,359	-0.03%
2024/02/26	77.2	179.01	64.2	180.65	175.50	13	13,026	0.10%
2024/02/23	42.5	174.30	37.3	175.00	174.00	5.2	12,136	0.04%
2024/02/22	110.4	171.18	78	171.82	172.00	32.3	11,422	0.28%	大買/
2024/02/21	22.6	154.05	62.8	156.11	161.00	-40.2	10,390	-0.39%
2024/02/20	31.4	150.71	22	147.07	146.50	9.4	9,811	0.10%
2024/02/19	38.5	144.16	41.1	144.28	148.50	-2.6	9,290	-0.03%
2024/02/16	16	132.63	35.8	132.28	137.50	-19.8	8,635	-0.23%
2024/02/15	8	125.38	4	124.50	125.00	4	8,267	0.05%
2024/02/05	9	123.50	2	123.50	122.00	7	8,191	0.09%
2024/02/02	26	129.50	16.1	128.51	124.50	10	8,135	0.12%
2024/02/01	9	126.22	25	125.62	131.00	-16	7,868	-0.20%
2024/01/31	2	121.00	19	121.87	121.50	-17	7,600	-0.22%
2024/01/30	4	121.75	2	119.50	119.00	2	7,514	0.03%
2024/01/29	6	120.58	3	121.33	121.00	3	7,465	0.04%
2024/01/26	5	119.50	0	0.00	118.50	5	7,431	0.07%
2024/01/25	10	120.00	7	120.36	120.00	3	7,374	0.04%
2024/01/24	58	123.16	13	123.42	122.50	45	7,310	0.62%
2024/01/23	5	118.20	14.4	118.86	121.00	-9.4	7,163	-0.13%
2024/01/22	2	113.50	2.1	114.76	115.00	-0.1	6,991	0.00%
2024/01/19	25	113.00	0	0.00	113.50	25	6,972	0.36%
2024/01/18	1	112.49	1	111.00	112.00	0	6,969	0.00%
2024/01/17	9.3	112.74	0	0.00	111.50	9.3	6,976	0.13%
2024/01/16	7	117.64	6	116.50	116.00	1	6,927	0.01%
2024/01/15	6.2	119.58	8	120.25	119.00	-1.8	6,897	-0.03%
2024/01/12	13	118.04	3	119.33	117.00	10	6,716	0.15%
2024/01/11	2	117.75	2	118.50	117.00	0	6,639	0.00%
2024/01/09	3	117.83	2	118.00	118.50	1	6,600	0.02%
2024/01/08	2	118.50	8	118.19	118.50	-6	6,539	-0.09%
2024/01/05	6.3	116.08	1	116.50	116.00	5.3	6,503	0.08%
2024/01/04	9	117.28	8	117.38	116.00	1	6,498	0.02%
2024/01/03	3	119.50	4	117.75	117.50	-1	6,433	-0.02%
2024/01/02	18	120.81	9	120.44	119.00	9	6,385	0.14%
2023/12/29	30.2	121.57	14	122.61	118.50	16.2	6,184	0.26%
2023/12/28	8	121.07	11.3	121.97	125.50	-3.3	5,810	-0.06%
2023/12/27	0	115.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	1	114.51	7	114.71	114.00	-6	5,576	-0.11%
2023/12/25	8	118.00	1	116.50	116.50	7	5,570	0.13%
2023/12/22	0	117.50	1	117.00	116.50	-1	5,581	-0.02%
2023/12/21	4	117.63	0	0.00	115.50	4	5,668	0.07%
2023/12/20	5.3	117.53	0	0.00	117.50	5.3	5,819	0.09%
2023/12/19	5.3	116.57	3	117.50	117.00	2.3	5,807	0.04%
2023/12/18	0	0.00	6	119.58	119.50	-6	5,761	-0.10%
2023/12/15	7.4	127.61	10.3	125.68	123.00	-2.8	5,698	-0.05%
2023/12/14	8	127.88	11	126.73	127.50	-3	5,463	-0.05%
2023/12/13	2	125.50	5	126.10	124.00	-3	5,325	-0.06%
2023/12/12	19	126.21	19	126.42	125.00	0	5,396	0.00%
2023/12/11	11.4	127.29	14.2	126.41	127.50	-2.8	5,273	-0.05%
2023/12/08	36.6	133.26	32	131.28	129.00	4.6	5,106	0.09%
2023/12/07	48.2	137.80	46.3	136.57	132.50	1.9	4,767	0.04%
2023/12/06	28	129.27	29	129.26	130.50	-1	3,922	-0.02%
2023/12/05	6	115.16	36	114.85	122.00	-29.9	3,219	-0.93%
2023/12/04	8	110.12	6.1	109.52	111.00	2	2,862	0.07%
2023/12/01	0	0.00	6	104.08	104.50	-6	2,747	-0.22%
2023/11/30	1	103.50	58	101.26	103.50	-57	2,732	-2.09%
2023/11/29	12.1	103.04	0	0.00	101.50	12.1	2,742	0.44%
2023/11/28	4	104.50	8	104.75	105.00	-4	2,737	-0.15%
2023/11/27	12	107.42	7	107.21	104.00	5	2,718	0.18%
2023/11/24	70	106.71	9	106.72	106.50	61	2,517	2.42%
2023/11/23	6.1	101.50	1	103.00	101.00	5.1	2,344	0.22%
2023/11/22	0	0.00	5	100.50	101.00	-5	2,338	-0.21%
2023/11/21	0	0.00	6.1	100.51	101.00	-6.1	2,385	-0.25%
2023/11/20	0	0.00	1	102.00	101.00	-1	2,407	-0.04%
2023/11/17	2	100.75	1	99.20	100.50	1	2,445	0.04%
2023/11/16	5	98.34	3.1	98.79	98.80	1.9	2,498	0.08%
2023/11/15	2	98.40	1	97.30	97.80	1	2,640	0.04%
2023/11/14	0	0.00	0.1	95.90	95.50	-0.1	2,681	0.00%
2023/11/13	2.1	95.50	3.2	96.00	95.90	-1.2	2,710	-0.04%
2023/11/09	4	98.69	3	96.70	96.70	1	2,768	0.04%
2023/11/08	0	98.50	2	98.10	98.60	-2	2,778	-0.07%
2023/11/07	2	98.30	0	0.00	98.40	2	2,819	0.07%
2023/11/06	5	99.80	2	99.10	99.10	3	2,888	0.10%
2023/11/03	2	97.20	0	0.00	97.70	2	3,002	0.07%
2023/11/02	5	96.50	0	0.00	96.00	5	3,111	0.16%
2023/11/01	1.2	94.46	1	94.70	94.90	0.2	3,231	0.01%
2023/10/31	5.1	97.80	4	94.95	94.70	1.1	3,255	0.03%
2023/10/30	2.1	99.14	4	99.20	99.10	-1.9	3,271	-0.06%
2023/10/25	3	103.67	0	0.00	103.50	3	3,480	0.09%
2023/10/24	5	100.00	1	100.00	100.50	4	3,545	0.11%
2023/10/23	3	100.83	5	101.30	101.50	-2	3,570	-0.06%
2023/10/20	4	102.25	2	102.50	101.50	2	3,634	0.06%
2023/10/19	1	101.00	4	101.63	101.50	-3	3,669	-0.08%
2023/10/18	1.5	102.67	1	103.00	103.50	0.5	3,822	0.01%
2023/10/17	0	0.00	1.5	104.83	104.50	-1.5	4,019	-0.04%
2023/10/16	1	107.00	2	106.50	106.50	-1	4,245	-0.02%
2023/10/13	1	109.50	0.5	110.00	109.00	0.5	4,403	0.01%
2023/10/12	1.1	109.52	1.5	110.00	111.00	-0.5	4,797	-0.01%
2023/10/11	2	112.50	0.4	112.50	112.00	1.6	5,135	0.03%
2023/10/06	4	112.88	4.5	114.17	114.50	-0.5	5,321	-0.01%
2023/10/04	0	0.00	4	117.00	114.00	-4	5,719	-0.07%
2023/10/03	1	117.50	1	118.00	117.00	0	5,960	0.00%
2023/10/02	2	116.50	1	118.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	4	115.25	115.50	-4	6,043	-0.07%
2023/09/27	7.3	114.14	1	113.00	113.50	6.3	6,047	0.10%
2023/09/26	2	114.75	2	114.50	113.00	0	6,049	0.00%
2023/09/22	1	109.00	1	108.00	110.00	0	5,872	0.00%
2023/09/21	3	108.67	2	110.00	109.50	1	5,888	0.02%
2023/09/20	6	111.08	6	111.75	111.00	0	5,916	0.00%
2023/09/19	2	112.50	1	113.50	112.00	1	6,053	0.02%
2023/09/18	3	112.17	3	113.66	113.00	0	6,105	0.00%
2023/09/15	3.1	115.18	2	116.50	114.50	1.1	6,161	0.02%
2023/09/14	1	118.00	0	0.00	118.00	1	6,123	0.02%
2023/09/13	1	114.50	1	116.50	116.00	0	6,285	0.00%
2023/09/12	3.2	117.22	0	0.00	117.00	3.2	6,684	0.05%
2023/09/11	3	117.00	3.1	116.50	116.50	-0.1	6,851	0.00%
2023/09/08	3	117.67	2	119.25	119.50	1	6,908	0.01%
2023/09/07	3.1	118.81	5	119.30	119.50	-1.9	6,956	-0.03%
2023/09/06	3	122.17	3	120.67	120.50	0	7,077	0.00%
2023/09/05	1	122.00	1	124.00	124.00	0	7,173	0.00%
2023/09/04	6.2	121.59	6	122.50	122.50	0.2	7,270	0.00%
2023/09/01	7.1	127.90	5	125.10	124.00	2.1	7,384	0.03%
2023/08/30	6.3	128.08	3	127.50	127.50	3.3	7,734	0.04%
2023/08/29	1	128.50	1	129.00	129.00	0	8,135	0.00%
2023/08/28	2	130.00	4	128.38	128.50	-2	8,284	-0.02%
2023/08/25	13.1	132.18	6	129.17	129.00	7.1	8,533	0.08%
2023/08/24	1	134.00	1	132.00	132.50	0	8,602	0.00%
2023/08/23	2	132.50	3	132.50	131.50	-1	8,818	-0.01%
2023/08/22	2	132.25	6	132.67	132.50	-4	8,943	-0.04%
2023/08/21	12	132.50	12	133.63	131.50	0	9,105	0.00%
2023/08/18	11	128.36	4	128.25	126.50	7	9,287	0.08%
2023/08/17	4.1	126.00	3.2	126.91	127.50	0.9	9,482	0.01%
2023/08/16	1.2	123.42	1	125.50	126.50	0.2	9,867	0.00%
2023/08/15	1	126.03	2	125.75	126.00	-1	10,453	-0.01%
2023/08/14	1	124.01	3	125.33	124.50	-2	10,997	-0.02%
2023/08/11	3	126.67	0.1	126.55	125.50	2.9	11,085	0.03%
2023/08/10	5	127.59	3	124.83	125.00	2	11,207	0.02%
2023/08/09	9	132.33	6	132.00	130.50	3	11,369	0.03%
2023/08/08	11.1	133.19	17	132.56	132.50	-5.9	11,707	-0.05%
2023/08/07	21.4	134.64	16.1	135.50	136.00	5.2	11,755	0.04%
2023/08/04	6.1	138.67	5	139.40	138.50	1.1	11,852	0.01%
2023/08/02	5.7	142.56	11	140.05	140.00	-5.3	12,157	-0.04%
2023/08/01	6.3	144.53	4	148.13	144.50	2.3	12,552	0.02%
2023/07/31	5	151.00	2.5	149.54	148.00	2.5	12,680	0.02%
2023/07/28	9.5	150.50	4	150.38	150.00	5.5	12,885	0.04%
2023/07/27	1	157.00	17	152.71	153.00	-16	13,615	-0.12%
2023/07/26	13	149.50	9	149.44	149.00	4	13,835	0.03%
2023/07/25	34	153.81	24	154.90	151.50	10	13,987	0.07%
2023/07/24	28	151.59	5	151.00	151.00	23	14,102	0.16%
2023/07/21	24	156.31	28	157.38	157.50	-4	14,380	-0.03%
2023/07/20	18	149.06	20	149.50	154.00	-2	14,749	-0.01%
2023/07/19	20.1	145.45	12	145.67	144.00	8.1	14,929	0.05%
2023/07/18	12	156.25	11.2	160.92	155.00	0.8	14,775	0.01%
2023/07/17	19	168.32	26.9	166.98	163.50	-7.9	14,705	-0.05%
2023/07/14	17	158.80	29.3	160.76	162.50	-12.2	14,441	-0.08%
2023/07/13	13.3	154.58	1	155.00	152.50	12.2	14,285	0.09%
2023/07/12	9.1	159.13	39	159.96	158.50	-30	14,343	-0.21%
2023/07/11	8	154.50	8	152.75	151.00	0	14,247	0.00%
2023/07/10	9	156.45	18	154.61	153.00	-9	14,656	-0.06%
2023/07/07	5	150.50	1	150.00	150.50	4	14,745	0.03%
2023/07/06	13	151.85	5	150.40	150.00	8	14,997	0.05%
2023/07/05	5	146.10	3	147.83	146.00	2	15,080	0.01%
2023/07/04	2	156.50	2	151.50	150.00	0	15,099	0.00%
2023/06/30	1	148.00	4	148.75	149.50	-3	14,980	-0.02%
2023/06/28	4	144.88	2	146.00	144.00	2	14,908	0.01%
2023/06/27	12.1	152.48	9	150.94	144.50	3.1	14,868	0.02%
2023/06/26	5	153.30	13	154.23	153.00	-8	14,729	-0.05%
2023/06/21	6	153.50	5.3	154.39	153.50	0.7	14,684	0.00%
2023/06/20	9.1	151.90	13	154.08	154.00	-3.9	14,619	-0.03%
2023/06/19	22	154.36	13.4	152.45	151.50	8.6	14,534	0.06%
2023/06/16	40.4	158.77	41.2	156.93	156.00	-0.8	14,452	-0.01%
2023/06/15	15.1	148.89	10.5	149.17	150.00	4.6	14,056	0.03%
2023/06/14	10.2	144.94	0.2	144.00	143.50	10	13,875	0.07%
2023/06/13	8.5	147.91	8.6	146.50	146.50	-0.1	13,827	0.00%
2023/06/12	8.2	144.76	6	147.33	148.50	2.2	13,800	0.02%
2023/06/09	7.1	151.45	7.5	150.60	152.00	-0.4	13,667	0.00%
2023/06/08	4	152.75	0	156.00	151.50	4	13,575	0.03%
2023/06/07	26	154.69	14	156.18	156.50	12	13,539	0.09%
2023/06/06	10	152.40	7	152.14	153.00	3	13,473	0.02%
2023/06/05	25	158.40	10	156.70	155.00	15	13,483	0.11%
2023/06/02	27	156.94	25	157.02	156.50	2	13,465	0.01%
2023/06/01	15	149.13	3	152.00	147.50	12	13,098	0.09%
2023/05/31	3	146.00	5	146.30	149.00	-2	12,986	-0.02%
2023/05/30	2	142.75	6	144.75	146.00	-4	12,789	-0.03%
2023/05/29	10	143.20	26	146.85	143.50	-16	12,706	-0.13%
2023/05/26	11	141.05	9.1	139.70	138.50	1.9	12,507	0.02%
2023/05/25	5	142.50	5	142.30	141.50	0	12,438	0.00%
2023/05/24	11	139.32	7	141.14	140.00	4	12,302	0.03%
2023/05/23	13	136.62	10	136.50	138.00	3	12,228	0.02%
2023/05/22	34	138.71	21	139.36	137.00	13	12,352	0.11%
2023/05/19	31	131.74	52	131.87	134.50	-21	12,247	-0.17%
2023/05/18	16	123.38	32	125.61	129.50	-16	11,958	-0.13%
2023/05/17	7	116.36	11	116.73	118.00	-4	11,487	-0.03%
2023/05/16	8	115.38	4	115.13	115.00	4	11,386	0.04%
2023/05/15	48	115.10	43	114.49	114.00	5	11,246	0.04%
2023/05/12	6	112.67	5	113.10	117.00	1	11,011	0.01%
2023/05/11	6	112.67	5	113.10	111.00	1	10,550	0.01%
2023/05/10	13.3	115.35	11	116.18	116.00	2.3	10,381	0.02%
2023/05/09	14.3	119.22	12	119.16	120.00	2.2	10,144	0.02%
2023/05/08	24	119.35	20	119.45	121.00	4	9,802	0.04%
2023/05/05	11	112.68	29	112.55	113.00	-18	9,339	-0.19%
2023/05/04	21	113.67	6	113.00	114.00	15	9,131	0.16%
2023/05/03	63	113.26	74	111.95	113.50	-11	8,847	-0.12%
2023/05/02	29	103.17	20	108.35	110.50	9	8,055	0.11%
2023/04/28	15	100.00	20	98.86	100.50	-5	7,746	-0.06%
2023/04/27	4	97.33	4	96.85	97.10	0	7,550	0.00%
2023/04/26	70	96.52	57	96.92	98.00	13	7,341	0.18%
2023/04/25	36	97.96	22	99.95	94.00	14	6,960	0.20%
2023/04/24	22	98.96	19	99.84	101.50	3	6,422	0.05%
2023/04/21	3	94.93	21	93.70	92.40	-18	6,030	-0.30%
2023/04/20	24	98.12	9	96.80	95.10	15	5,964	0.25%
2023/04/19	10	98.61	7	98.94	97.80	3	5,895	0.05%
2023/04/18	15	98.76	5	98.86	96.70	10	5,800	0.17%
2023/04/17	14	97.44	41	97.43	97.00	-27	5,683	-0.47%
2023/04/14	16	93.69	7	93.11	93.10	9	5,437	0.17%
2023/04/13	37	96.19	18	94.78	92.00	19	5,225	0.36%
2023/04/12	17	93.54	20.1	94.22	96.00	-3.1	4,666	-0.07%
2023/04/11	14	87.67	16	87.29	87.30	-2	4,290	-0.05%
2023/04/10	11	85.04	11	85.21	85.10	0	3,951	0.00%
2023/04/07	0	83.00	0	0.00	81.90	0	3,793	0.00%
2023/03/29	1	80.70	1	81.30	81.00	0	3,686	0.00%
2023/03/28	1	81.70	0	0.00	80.80	1	3,665	0.03%
2023/03/24	1	82.80	20	82.65	82.80	-19	3,597	-0.53%
2023/03/23	2	81.90	2	82.40	82.70	0	3,564	0.00%
2023/03/22	0	0.00	3	82.70	82.00	-3	3,539	-0.08%
2023/03/21	5	83.94	0	0.00	83.00	5	3,500	0.14%
2023/03/20	0	0.00	1	80.70	81.50	-1	3,392	-0.03%
2023/03/17	1	80.10	0	0.00	80.20	1	3,364	0.03%
2023/03/16	1	79.30	6	80.34	79.80	-5	3,340	-0.15%
2023/03/15	6	81.88	2	82.80	81.90	4	3,283	0.12%
2023/03/14	6	81.27	1	80.70	80.40	5	3,226	0.16%
2023/03/13	11	80.95	1	79.80	80.80	10	3,190	0.31%
2023/03/10	0	82.00	2	81.10	81.20	-2	3,161	-0.06%
2023/03/09	2	83.80	0	84.30	83.90	2	3,083	0.06%
2023/03/08	5	85.02	8	84.78	84.90	-3	2,993	-0.10%
2023/03/07	15	85.37	16.1	85.33	85.10	-1	2,839	-0.04%
2023/03/06	1	81.79	1	81.60	82.30	0	2,587	0.00%
2023/03/03	12	81.87	22	80.67	80.30	-10	2,546	-0.39%
2023/03/02	13	81.77	2	82.40	80.20	11	2,489	0.44%
2023/03/01	0.1	79.70	1	80.00	79.90	-0.9	2,404	-0.04%
2023/02/24	2	81.50	4	81.18	80.60	-2	2,359	-0.08%
2023/02/23	9	82.62	3	82.97	82.50	6	2,302	0.26%
2023/02/22	5	82.88	3	82.77	82.30	2	2,191	0.09%
2023/02/21	11	85.43	7	86.79	85.50	4	2,070	0.19%
2023/02/20	73	85.94	67	85.07	85.10	6	1,803	0.33%
2023/02/17	11.4	81.60	13.4	82.82	84.70	-2	1,411	-0.14%
2023/02/16	28.6	78.37	26	79.67	77.00	2.6	1,093	0.24%
2023/02/15	0	0.00	1.1	73.37	74.40	-1.1	759	-0.14%
2023/02/14	1	67.90	0	0.00	67.70	1	640	0.16%
2023/02/13	0	0.00	1	67.50	67.80	-1	614	-0.16%
2023/02/07	1	66.20	0	0.00	64.90	1	557	0.18%
2023/02/01	0	0.00	1	64.40	64.60	-1	499	-0.20%
2023/01/17	0.2	62.80	1	62.70	62.70	-0.8	468	-0.16%
2023/01/13	1	61.40	0	0.00	61.50	1	465	0.21%
2023/01/09	2	66.05	0.1	65.60	64.80	1.9	416	0.46%
2023/01/06	3	67.33	3.5	67.50	67.80	-0.5	382	-0.13%
2023/01/05	0.1	68.17	0.1	68.70	68.90	0	333	0.00%
2023/01/04	1	64.40	1	62.70	62.70	0	244	0.00%
2023/01/03	0	0.00	10	61.20	61.00	-10	238	-4.20%
2022/12/30	0	0.00	32	61.01	60.50	-32	240	-13.33%
2022/12/21	0	0.00	1	59.50	59.20	-1	260	-0.38%
2022/12/15	2	60.10	0	0.00	60.70	2	292	0.68%
2022/12/14	0	0.00	9	60.97	60.10	-9	297	-3.03%
2022/12/09	0	0.00	2	59.80	59.30	-2	309	-0.65%
2022/11/02	5	55.74	0	0.00	55.50	5	313	1.59%
2022/11/01	1	55.60	1	55.60	55.70	0	318	0.00%
2022/10/11	5	54.70	0	0.00	54.40	5	348	1.44%
2022/10/07	0.1	56.80	0	0.00	56.20	0.1	342	0.02%
2022/10/06	4	56.80	0	0.00	56.60	4	339	1.18%
2022/10/04	6	57.10	0	0.00	57.00	6	337	1.78%
2022/10/03	4	56.98	2	57.10	57.00	2	339	0.59%
2022/09/30	3	57.90	0	0.00	58.10	3	340	0.88%
2022/09/28	6	57.30	0	0.00	58.00	6	344	1.74%
2022/09/27	0	0.00	0	57.30	58.30	0	341	0.00%
2022/09/26	21.1	59.29	0	0.00	58.60	21.1	333	6.33%
2022/09/23	0	60.50	0	0.00	60.60	0	332	0.00%
2022/09/22	0	60.00	0	0.00	60.50	0	326	0.00%
2022/09/21	0	61.45	0	0.00	60.80	0	325	0.01%
2022/09/19	1	62.00	0	0.00	61.80	1	352	0.28%
2022/09/16	2	62.40	2	62.00	61.60	0	371	0.00%
2022/08/29	1	62.00	0	0.00	61.80	1	395	0.25%
2022/08/01	1	64.00	1	64.50	63.30	0	480	0.00%
2022/07/28	1	63.70	1	63.80	64.20	0	473	0.00%
2022/07/27	1	62.90	1	62.90	62.30	0	475	0.00%
2022/07/25	1	63.20	1	62.80	62.60	0	476	0.00%
2022/07/19	2	63.50	3	63.57	63.70	-1	473	-0.21%
2022/07/18	2	62.80	1	62.40	62.90	1	471	0.21%
2022/07/13	1	61.50	1	61.90	62.20	0	461	0.00%
2022/07/12	2	60.75	2	60.50	61.10	0	458	0.00%
2022/07/05	4	62.88	4	63.13	62.80	0	436	0.00%
2022/07/04	4	60.83	4	60.88	60.90	0	429	0.00%
2022/07/01	6	61.93	6	61.90	60.40	0	427	0.00%
2022/06/30	2	61.25	2	61.00	61.80	0	419	0.00%
2022/06/29	6	61.40	6	61.38	61.40	0	413	0.00%
2022/06/28	2	63.30	3	63.17	62.00	-1	406	-0.25%
2022/06/27	2	63.30	3	63.03	62.60	-1	378	-0.26%
2022/06/24	18	61.21	17	61.47	62.60	1	365	0.27%
2022/06/23	2	60.00	1	59.70	60.00	1	341	0.29%
2022/06/17	1	60.20	1	59.50	59.60	0	313	0.00%
2022/06/16	2	60.30	2	60.80	59.60	0	310	-0.01%
2022/06/13	1	57.20	2	57.25	57.00	-1	294	-0.34%
2022/06/10	1	60.30	0	0.00	59.60	1	289	0.35%
2022/06/09	0	0.00	0.1	59.70	59.50	-0.1	286	-0.03%
2022/06/08	1	60.00	1	60.00	60.20	0	287	0.00%
2022/06/07	1	60.00	1	59.70	59.70	0	287	0.00%
2022/06/06	3	60.20	3	60.07	58.90	0	285	0.00%
2022/06/02	4	59.03	5	59.74	59.60	-1	284	-0.35%
2022/06/01	3	61.10	4	61.00	60.60	-1	275	-0.36%
2022/05/31	4	61.00	3	60.93	60.80	1	273	0.37%
2022/05/30	5	61.98	4	61.78	60.20	1	267	0.37%
2022/05/27	2	60.85	2	61.15	61.20	0	255	0.00%
2022/05/26	5	61.48	5	61.10	59.80	0	247	0.00%
2022/05/25	14	61.48	15.2	61.65	61.10	-1.2	231	-0.52%
2022/05/24	22	60.91	33	60.80	59.80	-11	210	-5.24%
2022/05/23	10	59.67	11.1	59.29	60.00	-1.1	187	-0.56%
2022/05/20	7	58.21	5	57.96	58.00	2	172	1.16%
2022/05/19	4	58.25	3	58.23	58.10	1	168	0.59%
2022/05/18	15	58.17	16	58.26	57.90	-1	162	-0.61%
2022/05/17	3	55.70	3	55.53	55.90	0	142	0.00%
2022/05/16	7	55.13	0	0.00	55.10	7	135	5.18%
2022/05/13	3	54.80	0	0.00	54.50	3	128	2.33%
2022/05/12	11	54.78	11	53.95	53.70	0	125	0.00%
2022/05/11	0	0.00	10	54.70	54.70	-10	123	-8.12%
2022/05/10	0	0.00	1	54.60	54.30	-1	121	-0.83%
2022/05/04	9	55.11	1	54.40	54.90	8	110	7.27%
2022/05/03	2	54.20	2	54.10	54.40	0	104	0.00%
2022/04/29	0	0.00	1	52.80	53.10	-1	101	-0.98%
2022/04/27	5	52.92	4	53.03	52.40	1	102	0.97%
2022/04/26	7	53.76	5	53.94	53.90	2	101	1.97%
2022/04/25	1	52.40	1	52.10	52.10	0	95	0.00%
2022/04/22	3	54.17	3	54.17	54.00	0	93	0.00%
2022/03/03	0	52.50	0	0.00	52.30	0	75	0.00%
2022/02/24	1	51.70	0	0.00	51.70	1	85	1.17%
2021/12/20	0	0.00	0.1	53.50	53.80	-0.1	144	-0.07%
2021/12/06	0	0.00	1	52.50	52.50	-1	159	-0.63%
2021/11/23	1	54.90	0	0.00	54.60	1	155	0.64%
2021/11/19	1	53.00	0	0.00	54.10	1	150	0.67%
2021/11/17	0.1	53.30	0	0.00	53.60	0.1	144	0.07%
2021/11/16	0	0.00	1	53.20	53.50	-1	143	-0.70%
2021/11/09	0	0.00	1	52.70	52.80	-1	138	-0.72%
2021/11/05	0	0.00	2	52.40	52.20	-2	135	-1.47%
2021/10/15	0.1	50.00	0	0.00	50.40	0.1	124	0.04%
2021/09/03	0	0.00	0	52.10	52.50	0	141	-0.01%
2021/09/01	1	52.20	0	0.00	52.30	1	141	0.71%
2021/08/26	1	51.00	0	0.00	50.90	1	145	0.69%
2021/08/16	0	51.30	0	0.00	51.60	0	155	0.01%
2021/07/05	1	53.70	0	0.00	53.50	1	247	0.40%
2021/06/25	1	55.00	0	0.00	54.70	1	239	0.42%
2021/06/21	0	0.00	1	52.80	52.80	-1	222	-0.45%
2021/06/18	1	52.80	0	0.00	53.00	1	217	0.46%
2021/06/17	0	0.00	6	52.40	52.20	-6	210	-2.85%
2021/04/28	6	51.50	0	0.00	51.90	6	169	3.53%
2021/03/04	1	48.95	0	0.00	49.25	1	145	0.69%
2021/02/23	0	0.00	1	49.85	49.95	-1	140	-0.71%
2021/01/11	1	49.70	0	0.00	49.60	1	140	0.71%
2020/12/16	0	0.00	1	50.70	51.60	-1	184	-0.54%
2020/12/02	1	49.40	0	0.00	49.40	1	275	0.36%
2020/11/18	0	0.00	9	51.20	51.60	-9	282	-3.18%
2020/10/29	0	0.00	1	50.00	50.10	-1	312	-0.32%
2020/09/11	1	50.20	1	50.00	50.20	0	319	0.00%
2020/08/18	2	49.30	2	49.65	49.65	0	271	0.00%
2020/07/27	1	46.00	0	0.00	46.25	1	252	0.40%
2020/07/24	1	48.50	0	0.00	48.50	1	247	0.40%
2020/07/23	1	49.50	0	0.00	49.40	1	242	0.41%
2020/07/21	1	50.70	0	0.00	50.20	1	233	0.43%
2020/07/15	2	49.60	4	49.90	49.90	-2	160	-1.24%
2020/07/14	0	0.00	1	46.70	46.70	-1	151	-0.66%
2020/07/07	1	45.80	0	0.00	45.85	1	136	0.73%
2020/05/28	1	45.50	0	0.00	45.40	1	168	0.59%
2020/05/08	0	0.00	1	42.90	43.55	-1	149	-0.67%
2020/05/06	2	42.10	0	0.00	42.90	2	147	1.35%
2020/04/30	1	42.30	0	0.00	42.30	1	146	0.68%
2020/03/13	0	0.00	0.1	39.50	39.50	-0.1	120	-0.08%
2020/02/07	1	44.50	0	0.00	44.45	1	96	1.03%
2020/02/05	0	0.00	10	44.47	44.30	-10	93	-10.67%
2020/02/04	10	44.88	2	44.55	45.00	8	92	8.68%
2020/01/31	2	45.20	0	0.00	45.10	2	91	2.19%
2020/01/30	0	0.00	6	45.98	45.50	-6	89	-6.67%
2020/01/20	5	47.31	0	0.00	47.15	5	86	5.76%
2020/01/17	1	46.35	0	0.00	46.45	1	78	1.28%
2019/11/19	1	46.00	0	0.00	46.15	1	127	0.79%
2019/11/05	0	0.00	0.3	45.90	46.20	-0.3	132	-0.23%
2019/09/23	1	46.35	0	0.00	46.40	1	151	0.66%
2019/09/17	0	0.00	1	45.65	45.45	-1	142	-0.70%
2019/09/16	0	0.00	1	45.65	45.60	-1	142	-0.70%
2019/09/12	1	44.95	1	45.45	45.40	0	141	0.00%
2019/09/11	0	0.00	1	44.15	44.20	-1	141	-0.71%
2019/08/29	1	42.70	0	0.00	42.65	1	163	0.61%
2019/08/22	1	43.15	0	0.00	43.30	1	213	0.47%
2019/08/01	0	0.00	2	43.25	43.25	-2	278	-0.72%
2019/07/31	1	45.00	0	0.00	44.50	1	274	0.36%
2019/07/30	1	45.35	0	0.00	45.35	1	271	0.37%
2019/07/25	0	0.00	0.1	46.55	46.65	-0.1	263	-0.05%
2019/06/17	0	0.00	1	45.95	46.50	-1	226	-0.44%
2019/06/11	1	44.95	0	0.00	44.90	1	218	0.46%
2019/05/30	2	47.23	0	0.00	47.50	2	179	1.11%
2019/05/17	0	0.00	1	44.25	44.25	-1	105	-0.95%
2019/05/16	0	0.00	1	44.00	43.90	-1	102	-0.98%
2019/04/22	1	42.45	0	0.00	42.45	1	94	1.06%
2019/04/16	1	42.75	0	0.00	42.70	1	93	1.07%
2019/04/03	1	41.85	0	0.00	41.80	1	89	1.11%
2019/03/18	0	0.00	1	42.20	42.25	-1	99	-1.00%
2019/03/11	1	41.95	0	0.00	41.90	1	102	0.98%
2019/02/21	1	42.30	0	0.00	42.20	1	103	0.96%
2019/02/19	1	42.25	1	42.45	42.30	0	101	0.00%
2019/01/23	0	0.00	1	40.50	40.65	-1	98	-1.01%
2018/12/28	0	0.00	1	40.90	40.95	-1	149	-0.67%
2018/11/30	0	0.00	0.2	40.50	40.60	-0.2	504	-0.04%
2018/11/22	1	40.60	0	0.00	40.60	1	513	0.19%
2018/11/21	0	0.00	1	41.35	41.05	-1	513	-0.19%
2018/11/15	0	0.00	1	40.55	40.95	-1	512	-0.19%
2018/11/13	1	39.40	0	0.00	39.40	1	518	0.19%
2018/11/12	1	39.85	0	0.00	39.65	1	520	0.19%
2018/11/08	1	40.00	0	0.00	40.10	1	527	0.19%
2018/10/11	0	0.00	1	41.50	40.70	-1	501	-0.20%
2018/09/20	1	50.60	1	51.50	48.00	0	366	0.00%
2018/09/19	1	50.70	0	0.00	51.00	1	315	0.32%
2018/09/18	3	51.60	3	51.30	51.90	0	281	0.00%
2018/09/17	1	48.80	0	0.00	50.80	1	181	0.55%
2018/08/28	1	41.75	0	0.00	41.95	1	96	1.03%
2018/08/21	0	0.00	0.3	42.05	42.30	-0.3	91	-0.36%
2018/08/06	1	40.70	2	41.00	41.10	-1	62	-1.60%
2018/07/31	2	40.10	0	0.00	40.10	2	60	3.32%
2018/07/04	1	40.85	0	0.00	41.15	1	57	1.73%
2018/06/26	0	0.00	0.3	41.20	41.45	-0.3	74	-0.46%
2018/04/13	0	0.00	1	41.65	41.65	-1	83	-1.19%
2018/04/12	0	0.00	1	41.70	41.60	-1	83	-1.20%
2018/04/02	2	42.93	0	0.00	42.90	2	75	2.65%
2018/02/06	0	40.20	0	0.00	40.30	0	70	0.07%
2018/02/02	1	41.10	0	0.00	41.10	1	71	1.40%
2018/01/19	0.1	41.65	1	41.90	42.00	-0.9	70	-1.35%
2018/01/17	2	41.85	1	41.80	41.85	1	68	1.45%
2018/01/02	0	0.00	0.1	41.15	41.30	-0.1	74	-0.13%