士電 (1503)-群益金鼎券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	39	292.71	77	292.37	292.00	-38	23,448	-0.16%
2024/04/29	23	299.70	28	299.50	299.00	-5	23,350	-0.02%
2024/04/26	93.2	306.17	117	307.35	305.50	-23.8	23,142	-0.10%	大賣/
2024/04/25	24	317.60	24.1	312.06	316.50	-0.1	22,821	0.00%
2024/04/24	13	311.26	12	309.71	316.00	1	22,606	0.00%
2024/04/23	91	308.64	114.1	309.61	308.50	-23.1	22,252	-0.10%	大賣/
2024/04/22	64	313.28	63	329.37	314.00	1	21,901	0.00%
2024/04/19	36	338.69	38	329.66	327.50	-2	21,725	-0.01%
2024/04/18	91	341.71	19	339.79	333.50	72	21,313	0.34%
2024/04/17	72.1	336.87	5	333.60	337.50	67.1	20,899	0.32%
2024/04/16	29	312.40	69	318.62	307.00	-40	20,637	-0.19%
2024/04/15	20	336.95	8.1	333.79	309.00	11.9	20,402	0.06%
2024/04/12	38	323.49	26	321.62	334.00	12	20,090	0.06%
2024/04/11	60.1	309.42	64	311.87	304.00	-4	19,705	-0.02%
2024/04/10	52.1	325.33	52	324.83	316.00	0.1	19,214	0.00%
2024/04/09	0	0.00	3.1	341.11	344.50	-3.1	18,768	-0.02%
2024/04/08	1.1	315.74	0	0.00	313.50	1.1	18,899	0.01%
2024/04/02	4	304.50	0	0.00	308.00	4	19,509	0.02%
2024/04/01	4	299.38	0.3	297.43	307.00	3.7	19,464	0.02%
2024/03/29	1.2	280.90	2	284.50	292.00	-0.8	19,421	0.00%
2024/03/28	2.1	290.79	34	292.84	280.00	-31.9	19,403	-0.16%
2024/03/27	30	295.60	44	308.14	295.50	-14	19,305	-0.07%
2024/03/26	31	315.26	55	317.18	320.00	-24	19,224	-0.12%
2024/03/25	43	283.07	78	277.78	299.00	-35	19,117	-0.18%
2024/03/22	1,061	276.89	2,052	277.47	274.00	-991	19,069	-5.20%	大買/大賣/鉅額交易
2024/03/21	1,138	266.18	70	256.56	266.50	1,068	18,264	5.85%	大買/鉅額交易
2024/03/20	104	242.36	267	238.54	242.50	-163	17,779	-0.92%	大買/大賣/鉅額交易
2024/03/19	225	235.33	68	233.12	239.00	157	17,413	0.90%	大買/鉅額交易
2024/03/18	45	214.90	36.3	212.37	225.50	8.8	16,553	0.05%
2024/03/15	305.2	208.73	523	211.32	205.00	-217.9	16,172	-1.35%	大買/大賣/鉅額交易
2024/03/14	172	206.84	236.1	200.61	208.50	-64.1	15,459	-0.41%	大買/大賣/
2024/03/13	67	193.58	57	192.84	199.50	10	14,642	0.07%
2024/03/12	116	173.47	91	172.70	181.50	25	14,749	0.17%	大買/
2024/03/11	3	167.17	3	166.33	168.00	0	14,948	0.00%
2024/03/08	53	165.30	50	172.24	165.00	3	15,219	0.02%
2024/03/07	22	177.39	99	179.43	177.50	-77	15,055	-0.51%
2024/03/06	22	180.02	22.2	180.91	180.00	-0.2	14,929	0.00%
2024/03/05	143	182.40	204	182.27	182.50	-61	14,812	-0.41%	大買/大賣/
2024/03/04	33	184.06	33	182.41	184.50	0	14,411	0.00%
2024/03/01	174.1	183.36	363	183.65	184.00	-189	14,238	-1.33%	大買/大賣/鉅額交易
2024/02/29	314	182.33	76.1	183.44	187.00	237.9	13,980	1.70%	大買/鉅額交易
2024/02/27	132.1	172.54	73	173.47	171.50	59	13,359	0.44%	大買/
2024/02/26	115	177.24	109	178.19	175.50	6	13,026	0.05%	大買/大賣/
2024/02/23	95	175.09	99.1	173.23	174.00	-4.1	12,136	-0.03%
2024/02/22	78.1	170.91	75	166.49	172.00	3.1	11,422	0.03%
2024/02/21	93	158.97	32.2	152.82	161.00	60.8	10,390	0.59%
2024/02/20	167	147.32	169	149.67	146.50	-2	9,811	-0.02%	大買/大賣/
2024/02/19	67	144.69	66.4	143.21	148.50	0.6	9,290	0.01%
2024/02/16	109	132.74	94	131.20	137.50	15	8,635	0.17%	大買/
2024/02/15	1	126.00	2	126.00	125.00	-1	8,267	-0.01%
2024/02/05	34	122.54	69	123.51	122.00	-35	8,191	-0.43%
2024/02/02	117	126.47	105	128.69	124.50	12	8,135	0.15%	大買/大賣/
2024/02/01	522	127.34	35.2	124.55	131.00	486.8	7,868	6.19%	大買/鉅額交易
2024/01/31	12.2	121.40	12	120.38	121.50	0.2	7,600	0.00%
2024/01/30	21	119.45	30.2	120.75	119.00	-9.2	7,514	-0.12%
2024/01/29	0.2	120.50	0.4	120.78	121.00	-0.2	7,465	0.00%
2024/01/26	44	118.84	35	120.76	118.50	9	7,431	0.12%
2024/01/25	46.1	120.31	48	119.69	120.00	-1.9	7,374	-0.03%
2024/01/24	53.3	122.69	39	122.21	122.50	14.3	7,310	0.19%
2024/01/23	5	120.00	6	118.83	121.00	-1	7,163	-0.01%
2024/01/22	5	115.00	6	112.75	115.00	-1	6,991	-0.01%
2024/01/19	3	113.50	3	113.00	113.50	0	6,972	0.00%
2024/01/18	10	112.00	10	111.75	112.00	0	6,969	0.00%
2024/01/17	38	111.88	36	114.36	111.50	2	6,976	0.03%
2024/01/16	41	116.22	41	117.32	116.00	0	6,927	0.00%
2024/01/15	69	120.50	67	120.01	119.00	2	6,897	0.03%
2024/01/12	11	117.68	11	118.59	117.00	0	6,716	0.00%
2024/01/11	25	117.06	25	117.14	117.00	0	6,639	0.00%
2024/01/10	12	117.50	12	116.50	117.50	0	6,613	0.00%
2024/01/09	29	118.81	27	116.85	118.50	2	6,600	0.03%
2024/01/08	1	118.00	1	118.50	118.50	0	6,539	0.00%
2024/01/05	3	116.00	3	117.00	116.00	0	6,503	0.00%
2024/01/04	10	116.55	14	116.86	116.00	-4	6,498	-0.06%
2024/01/03	9	118.00	89	118.50	117.50	-80	6,433	-1.24%
2024/01/02	92	121.77	413	119.02	119.00	-321	6,385	-5.03%	大賣/鉅額交易
2023/12/29	475	120.37	1,240	122.46	118.50	-765	6,184	-12.37%	大買/大賣/鉅額交易
2023/12/28	1,179	125.21	13	120.42	125.50	1,166	5,810	20.07%	大買/鉅額交易
2023/12/26	1	114.50	0.2	115.19	114.00	0.8	5,576	0.02%
2023/12/25	23.2	116.71	23	117.70	116.50	0.2	5,570	0.00%
2023/12/22	0.2	118.00	0	0.00	116.50	0.2	5,581	0.00%
2023/12/21	0	119.50	1	117.00	115.50	-1	5,668	-0.02%
2023/12/20	8	117.69	7	117.00	117.50	1	5,819	0.02%
2023/12/19	19	117.63	20	116.38	117.00	-1	5,807	-0.02%
2023/12/18	42.2	119.09	41	119.32	119.50	1.2	5,761	0.02%
2023/12/15	75	122.85	79.3	127.24	123.00	-4.3	5,698	-0.08%
2023/12/14	24.3	127.88	17.2	126.14	127.50	7.2	5,463	0.13%
2023/12/13	28	124.34	28.2	125.49	124.00	-0.2	5,325	0.00%
2023/12/12	46.4	124.96	46.1	126.36	125.00	0.3	5,396	0.01%
2023/12/11	59.1	127.18	66	126.06	127.50	-7	5,273	-0.13%
2023/12/08	138	130.99	142	132.61	129.00	-4	5,106	-0.08%	大買/大賣/
2023/12/07	295	135.57	133.9	136.46	132.50	161.1	4,767	3.38%	大買/大賣/鉅額交易
2023/12/06	338.4	129.30	676	126.32	130.50	-337.6	3,922	-8.61%	大買/大賣/鉅額交易
2023/12/05	555	121.75	29	114.41	122.00	526	3,219	16.34%	大買/鉅額交易
2023/12/04	7	108.86	6	107.83	111.00	1	2,862	0.03%
2023/12/01	5	104.40	6	103.67	104.50	-1	2,747	-0.04%
2023/11/30	4	103.50	2	102.75	103.50	2	2,732	0.07%
2023/11/29	19	101.53	19	102.66	101.50	0	2,742	0.00%
2023/11/28	1	105.00	1	104.00	105.00	0	2,737	0.00%
2023/11/27	106	105.27	76	107.66	104.00	30	2,718	1.10%	大買/
2023/11/24	2	106.75	2	106.75	106.50	0	2,517	0.00%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	4	100.75	0.2	102.00	101.00	3.9	2,407	0.16%
2023/11/17	121.2	100.91	0.4	99.50	100.50	120.8	2,445	4.94%	大買/鉅額交易
2023/11/16	0.4	99.07	0	0.00	98.80	0.4	2,498	0.01%
2023/11/08	0	0.00	1	98.50	98.60	-1	2,778	-0.04%
2023/11/07	0	98.60	0	0.00	98.40	0	2,819	0.00%
2023/11/06	3	99.07	3	98.77	99.10	0	2,888	0.00%
2023/11/02	24	96.00	10	95.80	96.00	14	3,111	0.45%
2023/11/01	9	94.74	9	94.51	94.90	0	3,231	0.00%
2023/10/31	13	94.86	12	98.37	94.70	1	3,255	0.03%
2023/10/30	11	99.10	11	99.70	99.10	0	3,271	0.00%
2023/10/27	3	100.17	3	100.83	100.00	0	3,354	0.00%
2023/10/26	5	101.20	5	101.00	101.00	0	3,429	0.00%
2023/10/24	14	100.43	14	100.29	100.50	0	3,545	0.00%
2023/10/23	4	101.88	4	101.00	101.50	0	3,570	0.00%
2023/10/20	21	101.83	21	102.38	101.50	0	3,634	0.00%
2023/10/19	15	101.80	18.2	101.00	101.50	-3.2	3,669	-0.09%
2023/10/18	12	103.38	12	102.75	103.50	0	3,822	0.00%
2023/10/17	15	104.50	15	105.63	104.50	0	4,019	0.00%
2023/10/16	5	106.40	5	106.80	106.50	0	4,245	0.00%
2023/10/13	7	109.43	5	110.00	109.00	2	4,403	0.05%
2023/10/12	10	110.75	10	110.15	111.00	0	4,797	0.00%
2023/10/11	4	112.13	4	113.13	112.00	0	5,135	0.00%
2023/10/06	15	114.30	15	112.33	114.50	0	5,321	0.00%
2023/10/05	5	114.70	5	114.50	114.00	0	5,594	0.00%
2023/10/04	16	114.16	15	114.53	114.00	1	5,719	0.02%
2023/10/03	18	116.61	18	116.42	117.00	0	5,960	0.00%
2023/10/02	10	115.95	10	115.70	116.00	0	5,999	0.00%
2023/09/28	7	115.29	6	114.50	115.50	1	6,043	0.02%
2023/09/27	21	113.50	21.3	114.10	113.50	-0.3	6,047	0.00%
2023/09/26	19.3	113.98	14	112.64	113.00	5.3	6,049	0.09%
2023/09/25	5	110.80	5.3	110.37	111.00	-0.3	6,010	0.00%
2023/09/22	2	109.51	4	109.25	110.00	-2	5,872	-0.03%
2023/09/21	18.3	109.27	19	108.89	109.50	-0.7	5,888	-0.01%
2023/09/20	12	111.04	12	111.46	111.00	0	5,916	0.00%
2023/09/19	5	112.20	6	113.50	112.00	-1	6,053	-0.02%
2023/09/18	9	113.00	9	112.78	113.00	0	6,105	0.00%
2023/09/15	16	114.88	16	115.78	114.50	0	6,161	0.00%
2023/09/14	3	118.00	3	118.00	118.00	0	6,123	0.00%
2023/09/13	6	115.92	3	116.00	116.00	3	6,285	0.05%
2023/09/12	12	117.17	13	117.77	117.00	-1	6,684	-0.01%
2023/09/11	18	116.61	232	117.14	116.50	-214	6,851	-3.12%	大賣/鉅額交易
2023/09/08	2	118.00	8	118.19	119.50	-6	6,908	-0.09%
2023/09/07	2	119.50	2	120.00	119.50	0	6,956	0.00%
2023/09/06	1	120.50	1	121.00	120.50	0	7,077	0.00%
2023/09/04	1	122.50	1	120.50	122.50	0	7,270	0.00%
2023/09/01	1	127.00	1	127.00	124.00	0	7,384	0.00%
2023/08/28	1	128.00	2	128.00	128.50	-1	8,284	-0.01%
2023/08/25	1	133.50	0	0.00	129.00	1	8,533	0.01%
2023/08/24	3	132.50	3	133.00	132.50	0	8,602	0.00%
2023/08/22	7	131.93	6	132.50	132.50	1	8,943	0.01%
2023/08/21	4	133.38	4.7	132.64	131.50	-0.7	9,105	-0.01%
2023/08/18	3.7	126.88	3	127.00	126.50	0.7	9,287	0.01%
2023/08/16	1	124.50	3	124.50	126.50	-2	9,867	-0.02%
2023/08/15	3	127.00	0	0.00	126.00	3	10,453	0.03%
2023/08/11	2	125.50	2	125.50	125.50	0	11,085	0.00%
2023/08/10	11	126.68	17	127.79	125.00	-6	11,207	-0.05%
2023/08/09	8	131.56	32	131.03	130.50	-24	11,369	-0.21%
2023/08/08	57	131.25	60	131.94	132.50	-3	11,707	-0.03%
2023/08/07	143	133.93	144	134.52	136.00	-1	11,755	-0.01%	大買/大賣/
2023/08/04	0	138.25	0	0.00	138.50	0	11,852	0.00%
2023/08/02	0	0.00	72	140.15	140.00	-72	12,157	-0.59%
2023/08/01	6	144.58	11	149.73	144.50	-5	12,552	-0.04%
2023/07/31	10	148.50	11	150.95	148.00	-1	12,680	-0.01%
2023/07/28	4	150.75	9	149.67	150.00	-5	12,885	-0.04%
2023/07/26	4	148.75	17	149.82	149.00	-13	13,835	-0.09%
2023/07/25	0	0.00	9	153.50	151.50	-9	13,987	-0.06%
2023/07/24	6	151.42	1	152.50	151.00	5	14,102	0.04%
2023/07/21	8	156.19	10	154.70	157.50	-2	14,380	-0.01%
2023/07/20	295	148.84	11	148.05	154.00	284	14,749	1.93%	大買/鉅額交易
2023/07/19	6	146.33	50	147.14	144.00	-44	14,929	-0.29%
2023/07/18	44	163.17	49	161.26	155.00	-5	14,775	-0.03%
2023/07/17	67.3	167.73	159	167.78	163.50	-91.7	14,705	-0.62%	大賣/
2023/07/14	199	160.30	23	159.87	162.50	176	14,441	1.22%	大買/鉅額交易
2023/07/13	6	154.67	15	158.90	152.50	-9	14,285	-0.06%
2023/07/12	20	159.80	12	157.54	158.50	8	14,343	0.06%
2023/07/11	0	152.50	4	153.38	151.00	-4	14,247	-0.03%
2023/07/10	25	153.76	3	157.00	153.00	22	14,656	0.15%
2023/07/07	3	150.17	11	148.00	150.50	-8	14,745	-0.05%
2023/07/06	0	0.00	16	152.00	150.00	-16	14,997	-0.11%
2023/07/05	4	147.50	13	146.08	146.00	-9	15,080	-0.06%
2023/07/04	0	0.00	150	151.92	150.00	-150	15,099	-0.99%	大賣/鉅額交易
2023/07/03	2	151.75	2	152.50	154.00	0	15,045	0.00%
2023/06/30	2	149.25	3	149.50	149.50	-1	14,980	-0.01%
2023/06/28	4	143.50	5	145.70	144.00	-1	14,908	-0.01%
2023/06/27	6	145.25	4	146.50	144.50	2	14,868	0.01%
2023/06/26	3	153.50	0	0.00	153.00	3	14,729	0.02%
2023/06/21	0	0.00	1	154.50	153.50	-1	14,684	-0.01%
2023/06/20	2	153.50	1	151.50	154.00	1	14,619	0.01%
2023/06/19	15	153.83	25	155.96	151.50	-10	14,534	-0.07%
2023/06/16	46	159.32	49	159.71	156.00	-3	14,452	-0.02%
2023/06/15	10	150.05	2	150.00	150.00	8	14,056	0.06%
2023/06/14	2	147.00	1	144.00	143.50	1	13,875	0.01%
2023/06/13	7	148.85	2	147.50	146.50	5	13,827	0.04%
2023/06/12	8	147.00	266.2	145.86	148.50	-258.2	13,800	-1.87%	大賣/鉅額交易
2023/06/09	19.2	150.18	1	152.50	152.00	18.2	13,667	0.13%
2023/06/08	9	152.39	10	152.00	151.50	-1	13,575	-0.01%
2023/06/07	5	155.90	5	154.50	156.50	0	13,539	0.00%
2023/06/06	8	151.38	108	151.30	153.00	-100	13,473	-0.74%	大賣/
2023/06/05	13	158.46	4	158.00	155.00	9	13,483	0.07%
2023/06/02	26	158.13	37	158.26	156.50	-11	13,465	-0.08%
2023/06/01	12	149.08	10	148.80	147.50	2	13,098	0.02%
2023/05/31	18	146.75	65	144.46	149.00	-47	12,986	-0.36%
2023/05/30	14	142.61	14	143.14	146.00	0	12,789	0.00%
2023/05/29	46	146.51	9.1	143.71	143.50	37	12,706	0.29%
2023/05/26	2.1	138.00	9	141.94	138.50	-7	12,507	-0.06%
2023/05/25	13	141.88	5	142.40	141.50	8	12,438	0.06%
2023/05/24	14	140.93	17.1	139.67	140.00	-3.1	12,302	-0.02%
2023/05/23	21.1	137.95	31	136.05	138.00	-10	12,228	-0.08%
2023/05/22	4	137.50	6	137.75	137.00	-2	12,352	-0.02%
2023/05/19	316	131.81	17	133.38	134.50	299	12,247	2.44%	大買/鉅額交易
2023/05/18	22	125.36	36	125.57	129.50	-14	11,958	-0.12%
2023/05/17	8	116.63	7.7	116.20	118.00	0.3	11,487	0.00%
2023/05/16	15	115.00	20	114.93	115.00	-5	11,386	-0.04%
2023/05/15	24	115.60	33	116.98	114.00	-9	11,246	-0.08%
2023/05/12	11	112.27	6	115.00	117.00	5	11,011	0.05%
2023/05/11	11	112.27	6	115.00	111.00	5	10,550	0.05%
2023/05/10	7	116.36	8.1	114.75	116.00	-1.1	10,381	-0.01%
2023/05/09	112.1	117.64	41	119.83	120.00	71	10,144	0.70%	大買/
2023/05/08	53	119.14	13.1	120.50	121.00	39.9	9,802	0.41%
2023/05/05	14.1	114.53	47	112.17	113.00	-33	9,339	-0.35%
2023/05/04	8.1	112.57	31	112.13	114.00	-23	9,131	-0.25%
2023/05/03	36	110.29	24	110.10	113.50	12	8,847	0.14%
2023/05/02	15	105.67	36	107.72	110.50	-21	8,055	-0.26%
2023/04/28	44	99.76	46	100.03	100.50	-2	7,746	-0.03%
2023/04/27	13	96.70	19.2	98.09	97.10	-6.2	7,550	-0.08%
2023/04/26	422.2	95.86	4.4	96.94	98.00	417.9	7,341	5.69%	大買/鉅額交易
2023/04/25	159.4	93.30	252.2	101.73	94.00	-92.8	6,960	-1.33%	大買/大賣/
2023/04/24	151.2	98.77	27	100.70	101.50	124.2	6,422	1.93%	大買/鉅額交易
2023/04/20	0	0.00	7.1	96.74	95.10	-7.1	5,964	-0.12%
2023/04/19	9.1	98.41	22	99.31	97.80	-12.9	5,895	-0.22%
2023/04/18	21	96.80	1	99.00	96.70	20	5,800	0.34%
2023/04/17	5	96.84	14	96.39	97.00	-9	5,683	-0.16%
2023/04/14	9	93.43	4	93.85	93.10	5	5,437	0.09%
2023/04/13	183	94.70	137	95.25	92.00	46	5,225	0.88%	大買/大賣/
2023/04/12	48	92.98	74.2	93.37	96.00	-26.2	4,666	-0.56%
2023/04/11	135.2	87.10	331.1	86.31	87.30	-196	4,290	-4.57%	大買/大賣/鉅額交易
2023/04/10	207.1	85.29	1	85.50	85.10	206.1	3,951	5.22%	大買/鉅額交易
2023/04/07	0	0.00	1	82.00	81.90	-1	3,793	-0.03%
2023/04/06	0	80.60	0	0.00	80.10	0	3,735	0.00%
2023/03/31	1	80.80	0	0.00	80.00	1	3,715	0.03%
2023/03/28	1	81.50	0	0.00	80.80	1	3,665	0.03%
2023/03/23	0	0.00	2	82.50	82.70	-2	3,564	-0.06%
2023/03/22	7	82.20	12	82.72	82.00	-5	3,539	-0.14%
2023/03/21	5	84.10	2	83.50	83.00	3	3,500	0.09%
2023/03/15	2	82.25	2	82.95	81.90	0	3,283	0.00%
2023/03/14	0	0.00	2	80.50	80.40	-2	3,226	-0.06%
2023/03/13	0	0.00	2	80.20	80.80	-2	3,190	-0.06%
2023/03/10	11	81.24	9	80.81	81.20	2	3,161	0.06%
2023/03/09	24	84.15	24	84.29	83.90	0	3,083	0.00%
2023/03/08	17	85.52	22	86.17	84.90	-5	2,993	-0.17%
2023/03/07	20	86.24	22	85.54	85.10	-2	2,839	-0.07%
2023/03/02	6	80.82	4	80.70	80.20	2	2,489	0.08%
2023/03/01	1	79.60	2	79.94	79.90	-1	2,404	-0.04%
2023/02/24	1	80.86	1.6	83.05	80.60	-0.6	2,359	-0.03%
2023/02/23	3.6	83.16	2.1	84.36	82.50	1.5	2,302	0.07%
2023/02/22	11.1	82.42	10	82.96	82.30	1.1	2,191	0.05%
2023/02/21	5	86.16	4	86.45	85.50	1	2,070	0.05%
2023/02/20	22	85.49	20	85.78	85.10	2	1,803	0.11%
2023/02/17	1	81.60	3	80.23	84.70	-2	1,411	-0.14%
2023/02/16	130	76.71	128	76.97	77.00	2	1,093	0.18%	大買/大賣/
2023/02/08	0	0.00	1	65.30	65.40	-1	563	-0.18%
2023/02/06	0	0.00	3	66.87	66.30	-3	544	-0.55%
2023/02/02	1	65.40	2	66.30	65.90	-1	521	-0.19%
2023/02/01	8	64.81	0	0.00	64.60	8	499	1.60%
2023/01/17	1	62.60	0	0.00	62.70	1	468	0.21%
2023/01/13	0	61.60	0	0.00	61.50	0	465	0.01%
2023/01/10	0	0.00	1	63.20	62.30	-1	441	-0.23%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/06	4	67.75	16	67.79	67.80	-12	382	-3.14%
2023/01/05	16	68.61	3	68.90	68.90	13	333	3.90%
2022/12/14	0.2	60.90	0	0.00	60.10	0.2	297	0.06%
2022/12/01	0	0.00	1	59.70	59.50	-1	312	-0.32%
2022/11/30	10	59.30	0	0.00	59.40	10	315	3.17%
2022/11/22	32	57.59	0	0.00	56.80	32	288	11.08%
2022/11/16	0	0.00	2	56.65	55.70	-2	290	-0.69%
2022/11/15	0	0.00	4	57.05	56.90	-4	289	-1.38%
2022/11/01	28	55.88	0	0.00	55.70	28	318	8.78%
2022/10/31	1	54.70	0	0.00	54.70	1	324	0.31%
2022/10/21	85	54.21	0	0.00	53.80	85	351	24.19%
2022/10/18	26	53.22	0	0.00	53.90	26	337	7.71%
2022/10/12	39	54.22	0	0.00	54.10	39	343	11.34%
2022/10/11	52	54.35	0	0.00	54.40	52	348	14.93%
2022/10/07	21	56.91	0	0.00	56.20	21	342	6.13%
2022/10/05	94	57.22	0	0.00	56.90	94	341	27.51%
2022/09/29	30	58.60	0	0.00	57.90	30	343	8.72%
2022/09/28	60	58.39	0	0.00	58.00	60	344	17.40%
2022/09/27	34	57.60	3	57.60	58.30	31	341	9.09%
2022/09/07	0	0.00	1	61.80	61.90	-1	393	-0.25%
2022/09/06	21	62.01	0	0.00	62.30	21	395	5.31%
2022/09/01	0	0.00	2	62.60	62.10	-2	400	-0.50%
2022/08/31	0	0.00	0.1	63.40	63.60	-0.1	396	-0.02%
2022/08/29	0	61.80	1	62.00	61.80	-1	395	-0.25%
2022/08/22	0	62.10	0	0.00	62.00	0	416	0.00%
2022/08/15	0	62.40	0	0.00	62.70	0	482	0.00%
2022/08/11	0	0.00	63	62.40	62.90	-63	487	-12.93%
2022/08/05	47	62.04	0	0.00	61.90	47	505	9.30%
2022/08/04	59	60.99	0	0.00	61.10	59	499	11.81%
2022/08/02	0	0.00	2	62.00	62.60	-2	485	-0.41%
2022/07/29	0	0.00	30	63.40	63.40	-30	479	-6.26%
2022/07/28	2	63.41	0	0.00	64.20	2	473	0.43%
2022/07/21	34	62.42	0	0.00	62.90	34	475	7.15%
2022/07/18	0	0.00	0	62.30	62.90	0	471	0.00%
2022/07/15	0	61.65	6	61.70	61.80	-6	466	-1.28%
2022/07/13	0	0.00	32	61.19	62.20	-32	461	-6.94%
2022/07/08	0	0.00	14	61.88	61.90	-14	450	-3.11%
2022/07/07	22	62.88	0	0.00	62.40	22	446	4.92%
2022/07/06	1	61.90	42	61.86	61.50	-41	441	-9.28%
2022/07/05	23	62.80	0	0.00	62.80	23	436	5.26%
2022/07/04	10	60.39	0	0.00	60.90	10	429	2.33%
2022/07/01	0	0.00	45	61.10	60.40	-45	427	-10.54%
2022/06/30	63	61.16	0	0.00	61.80	63	419	15.02%
2022/06/29	0	0.00	1	60.70	61.40	-1	413	-0.24%
2022/06/28	49	63.41	0	0.00	62.00	49	406	12.06%
2022/06/27	3	63.80	0	0.00	62.60	3	378	0.79%
2022/06/24	0	0.00	51	61.42	62.60	-51	365	-13.95%
2022/06/22	130	59.33	0	0.00	59.60	130	334	38.88%	大買/鉅額交易
2022/06/21	73	60.42	0	0.00	60.20	73	326	22.35%
2022/06/17	1	60.00	0	0.00	59.60	1	313	0.32%
2022/06/16	0	0.00	10	60.52	59.60	-10	310	-3.22%
2022/06/15	50	58.66	0	0.00	59.30	50	301	16.58%
2022/05/31	0	0.00	1	60.80	60.80	-1	273	-0.37%
2022/05/30	1	61.90	41	61.28	60.20	-40	267	-14.94%
2022/05/27	0	0.00	42	59.87	61.20	-42	255	-16.43%
2022/05/26	0	0.00	12	61.32	59.80	-12	247	-4.85%
2022/05/25	0	0.00	160	61.26	61.10	-160	231	-69.04%	大賣/鉅額交易
2022/05/24	0	0.00	63	60.27	59.80	-63	210	-29.99%
2022/05/23	0	0.00	178	58.73	60.00	-178	187	-94.98%	大賣/鉅額交易
2022/05/16	65	55.43	0	0.00	55.10	65	135	48.07%
2022/05/09	0	0.00	6	54.28	53.90	-6	118	-5.08%
2022/05/06	0	0.00	4	55.00	54.90	-4	115	-3.47%
2022/05/04	66	55.38	0	0.00	54.90	66	110	59.95%
2022/04/25	4	52.40	0	0.00	52.10	4	95	4.20%
2022/04/22	0	0.00	9	53.60	54.00	-9	93	-9.58%
2022/04/20	0	0.00	2	52.20	52.20	-2	81	-2.45%
2022/04/07	7	51.44	0	0.00	51.40	7	75	9.31%
2022/04/06	3	51.77	0	0.00	51.90	3	74	4.04%
2022/03/18	12	52.19	0	0.00	52.30	12	82	14.62%
2022/03/16	17	51.42	0	0.00	51.60	17	81	20.85%
2022/03/15	48	51.64	0	0.00	51.70	48	80	59.60%
2021/12/07	0	0.00	14	53.16	52.90	-14	161	-8.69%
2021/11/18	14	54.00	0	0.00	54.10	14	147	9.47%
2021/10/20	48	51.79	0	0.00	51.80	48	125	38.32%
2021/09/30	0	0.00	4	50.60	50.60	-4	114	-3.50%
2021/05/21	0	0.00	1	50.40	50.30	-1	203	-0.49%
2021/05/14	1	48.40	0	0.00	48.40	1	197	0.51%
2021/04/19	0	0.00	1	50.90	51.20	-1	148	-0.67%
2021/04/12	0	0.00	1	50.20	50.20	-1	139	-0.72%
2021/03/19	1	48.40	0	0.00	48.55	1	145	0.69%
2021/03/17	1	48.85	0.1	49.00	49.00	0.9	142	0.63%
2021/03/03	0	0.00	1	49.95	50.30	-1	143	-0.70%
2021/01/22	1	48.25	0	0.00	48.30	1	144	0.69%
2021/01/15	0	0.00	6	49.50	50.00	-6	138	-4.34%
2020/12/29	5	50.00	0	0.00	50.00	5	151	3.30%
2020/12/16	1	51.10	0	0.00	51.60	1	184	0.54%
2020/10/23	0	0.00	1	50.10	50.30	-1	318	-0.31%
2020/10/20	0	0.00	1	49.65	49.95	-1	333	-0.30%
2020/10/19	1	49.85	0	0.00	49.85	1	336	0.30%
2020/09/24	1	47.60	0	0.00	47.35	1	422	0.24%
2020/09/18	0	0.00	8	53.50	52.00	-8	390	-2.05%
2020/09/17	8	51.90	1	51.70	51.90	7	373	1.87%
2020/08/03	1	45.15	0	0.00	45.10	1	258	0.39%
2020/07/20	0	0.00	1	49.60	50.70	-1	226	-0.44%
2020/07/17	0	0.00	3	50.50	49.25	-3	216	-1.38%
2020/07/16	0	0.00	1	53.90	52.30	-1	203	-0.49%
2020/07/13	2	47.30	0	0.00	47.30	2	149	1.34%
2020/07/08	2	46.03	0	0.00	46.20	2	137	1.45%
2020/07/01	0	0.00	0	45.30	45.40	0	133	-0.02%
2020/06/30	0	0.00	0.3	45.40	45.60	-0.3	133	-0.25%
2020/06/01	0	0.00	1	45.80	45.75	-1	170	-0.59%
2020/03/26	1	39.60	0	0.00	39.60	1	142	0.70%
2020/03/12	0	0.00	5	40.40	40.50	-5	113	-4.39%
2020/03/04	1	43.70	0	0.00	43.70	1	101	0.99%
2020/02/19	5	45.45	0	0.00	45.35	5	101	4.91%
2020/01/20	0	0.00	1	47.25	47.15	-1	86	-1.15%
2020/01/16	1	46.25	0	0.00	46.35	1	77	1.29%
2019/10/17	1	46.35	0	0.00	46.35	1	151	0.66%
2019/07/17	0	0.00	1	47.45	47.50	-1	254	-0.39%
2019/06/25	0	0.00	5.6	46.48	47.00	-5.6	241	-2.31%
2019/06/24	0	0.00	4	46.95	46.95	-4	240	-1.66%
2019/06/19	0	0.00	1	46.05	46.80	-1	230	-0.43%
2019/06/17	1	46.50	0	0.00	46.50	1	226	0.44%
2019/05/31	3	47.60	3	47.15	47.30	0	191	0.00%
2019/05/30	3	46.50	3	47.50	47.50	0	179	0.00%
2019/05/20	1	45.70	0	0.00	45.75	1	108	0.92%
2019/04/29	0	0.00	1	41.70	41.75	-1	91	-1.09%
2019/04/15	0	0.00	0.1	42.65	42.90	-0.1	92	-0.14%
2019/04/11	1	42.85	0	0.00	42.45	1	91	1.10%
2019/03/26	0	0.00	0.1	41.65	41.75	-0.1	102	-0.08%
2019/02/18	0	0.00	1	41.65	42.25	-1	103	-0.97%
2018/12/21	1	40.05	0	0.00	40.05	1	193	0.52%
2018/11/16	0	0.00	1	40.95	40.90	-1	512	-0.20%
2018/10/25	1	39.85	0	0.00	39.80	1	528	0.19%
2018/10/08	0	0.00	5	43.42	44.00	-5	486	-1.03%
2018/10/01	5	47.75	1	47.00	47.20	4	456	0.88%
2018/09/27	1	48.30	0	0.00	47.00	1	429	0.23%
2018/09/26	0	0.00	0	47.95	47.95	0	417	-0.01%
2018/09/25	0	0.00	101.1	47.94	48.85	-101.1	406	-24.83%	大賣/鉅額交易
2018/09/21	1	48.05	0	0.00	48.05	1	382	0.26%
2018/09/20	0	47.80	0	0.00	48.00	0	366	0.01%
2018/09/19	0	50.50	0	0.00	51.00	0	315	0.01%
2018/09/18	12	52.71	88	54.53	51.90	-76	281	-26.95%
2018/09/17	77	50.79	1	50.80	50.80	76	181	41.77%
2018/03/07	2	40.90	0	0.00	40.90	2	66	3.01%
2018/02/23	0	0.00	10	41.02	41.10	-10	66	-14.99%